
Investo ETF Global Video Gaming & Esports Fundo De Invest (JOGO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -0.6463878327 | 131.5 | 132.97 | 129.72 | 1533 | 131.36819052 | FU |
4 | -1.92 | -1.44829146866 | 132.57 | 139.95 | 129.67 | 1334 | 133.60379139 | FU |
12 | -0.12 | -0.0917641660931 | 130.77 | 140 | 115.62 | 1989 | 129.40120311 | FU |
26 | 35.74 | 37.656727426 | 94.91 | 140 | 94.91 | 1612 | 123.13766464 | FU |
52 | 52.63 | 67.4570622917 | 78.02 | 140 | 75.58 | 1363 | 108.64018895 | FU |
156 | 59.15 | 82.7272727273 | 71.5 | 140 | 50.13 | 8502 | 66.53919472 | FU |
260 | 30.65 | 30.65 | 100 | 140 | 50.13 | 8592 | 67.86644864 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.