Investo ETF Global Video Gaming & Esports Fundo De Invest (JOGO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.83 | 1.464 | 125 | 127.3 | 121.62 | 1224 | 124.81598334 | FU |
4 | -0.66 | -0.517687661777 | 127.49 | 140 | 121.62 | 2263 | 128.44965636 | FU |
12 | 23.23 | 22.4227799228 | 103.6 | 140 | 103.6 | 2056 | 125.38255427 | FU |
26 | 30.94 | 32.2661382834 | 95.89 | 140 | 87.98 | 1378 | 115.74568357 | FU |
52 | 59.12 | 87.3135430512 | 67.71 | 140 | 67.62 | 1304 | 101.08352637 | FU |
156 | 38.34 | 43.3269295966 | 88.49 | 140 | 50.13 | 8859 | 66.66006517 | FU |
260 | 26.83 | 26.83 | 100 | 140 | 50.13 | 8879 | 67.39160353 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.