Investo ETF Global Video Gaming & Esports Fundo De Invest (JOGO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.75 | 2.12174986498 | 129.61 | 132.82 | 126.1 | 2088 | 130.44601456 | FU |
4 | 13.65 | 11.4986100581 | 118.71 | 140 | 118.16 | 2335 | 129.4077458 | FU |
12 | 29.02 | 28.082059222 | 103.34 | 140 | 101.1 | 1463 | 119.10912786 | FU |
26 | 42.85 | 47.8717461736 | 89.51 | 140 | 87.98 | 1343 | 106.31586789 | FU |
52 | 63.56 | 92.3837209302 | 68.8 | 140 | 66.78 | 1158 | 95.82026842 | FU |
156 | 36.86 | 38.5968586387 | 95.5 | 140 | 50.13 | 9017 | 66.83558072 | FU |
260 | 32.36 | 32.36 | 100 | 140 | 50.13 | 9031 | 66.9895518 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.