Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.41% | 87.93 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.30 | 87.86 | 88.42 | 87.93 | 88.29 |
JGPX11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.79 | 90.99 | 87.60 | 88.91 | 3,480 | -0.86 | -0.97% |
| 1 Month | 90.96 | 91.80 | 87.00 | 89.62 | 4,207 | -3.03 | -3.33% |
| 3 Months | 90.95 | 94.50 | 87.00 | 91.08 | 5,122 | -3.02 | -3.32% |
| 6 Months | 92.60 | 96.97 | 87.00 | 91.66 | 5,035 | -4.67 | -5.04% |
| 1 Year | 96.98 | 105.24 | 86.25 | 94.57 | 4,789 | -9.05 | -9.33% |
| 3 Years | 96.00 | 105.24 | 86.25 | 95.52 | 3,019 | -8.07 | -8.41% |
| 5 Years | 96.00 | 105.24 | 86.25 | 95.52 | 3,019 | -8.07 | -8.41% |
JGPX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 87.93 | -0.07 | -0.08% | 88.30 | 88.42 | 87.86 | 3,243 |
| May 09 2024 | 88.00 | -0.10 | -0.11% | 88.31 | 88.38 | 88.00 | 1,618 |
| May 08 2024 | 88.10 | -0.94 | -1.06% | 89.59 | 89.59 | 88.05 | 2,173 |
| May 07 2024 | 89.04 | 0.23 | 0.26% | 88.82 | 89.79 | 88.69 | 2,244 |
| May 06 2024 | 88.81 | -0.56 | -0.63% | 89.67 | 90.90 | 87.95 | 4,103 |
| May 03 2024 | 89.37 | 1.29 | 1.46% | 88.79 | 90.99 | 87.60 | 7,263 |
| May 02 2024 | 88.08 | -2.72 | -3.00% | 91.80 | 91.80 | 87.00 | 6,755 |
| Apr 30 2024 | 90.80 | -0.18 | -0.20% | 90.93 | 91.37 | 90.52 | 3,018 |
| Apr 29 2024 | 90.98 | 2.26 | 2.55% | 90.18 | 91.25 | 89.40 | 2,288 |
| Apr 26 2024 | 88.72 | -1.07 | -1.19% | 89.19 | 90.00 | 88.25 | 4,856 |
| Apr 25 2024 | 89.79 | -0.19 | -0.21% | 89.66 | 89.95 | 88.25 | 5,026 |
| Apr 24 2024 | 89.98 | -1.12 | -1.23% | 90.96 | 91.00 | 89.51 | 4,899 |
| Apr 23 2024 | 91.10 | -0.30 | -0.33% | 91.37 | 91.41 | 90.50 | 4,426 |
| Apr 22 2024 | 91.40 | 0.20 | 0.22% | 91.13 | 91.41 | 90.50 | 2,840 |
| Apr 19 2024 | 91.20 | 1.95 | 2.18% | 89.40 | 91.42 | 89.40 | 2,943 |
| Apr 18 2024 | 89.25 | 0.05 | 0.06% | 89.20 | 89.75 | 88.50 | 5,275 |
| Apr 17 2024 | 89.20 | -0.95 | -1.05% | 90.19 | 90.83 | 89.20 | 9,277 |
| Apr 16 2024 | 90.15 | -0.15 | -0.17% | 90.01 | 90.89 | 89.19 | 5,405 |
| Apr 15 2024 | 90.30 | -0.30 | -0.33% | 90.84 | 91.00 | 90.00 | 4,000 |
| Apr 12 2024 | 90.60 | -0.36 | -0.40% | 90.96 | 90.99 | 90.59 | 1,523 |
| Apr 11 2024 | 90.96 | 0.38 | 0.42% | 90.58 | 91.38 | 90.19 | 1,276 |
