Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,111 |
|
|||||
| News | - | ||||||
| Day High | 75.74 | Low High |
|||||
| Day Low | 73.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.64% | 75.54 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.10 | 73.60 | 75.74 | 75.54 | 75.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 363 | 5,111 | 75.08 | 383,739 | - | 65.00 - 83.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 10 | 75.54 | BRL |
News Jfl Living Fundo DE Inve...
Loading Messages....
JFLL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.95 | 78.00 | 73.60 | 74.87 | 900 | 0.59 | 0.79% |
| 1 Month | 79.79 | 81.00 | 73.32 | 75.94 | 786 | -4.25 | -5.33% |
| 3 Months | 76.16 | 83.00 | 73.01 | 74.00 | 3,708 | -0.62 | -0.81% |
| 6 Months | 71.74 | 83.00 | 70.11 | 74.00 | 2,294 | 3.80 | 5.30% |
| 1 Year | 65.57 | 83.00 | 65.00 | 73.61 | 1,669 | 9.97 | 15.21% |
| 3 Years | 96.50 | 96.50 | 55.50 | 72.66 | 1,631 | -20.96 | -21.72% |
| 5 Years | 93.01 | 99.94 | 55.50 | 74.73 | 1,665 | -17.47 | -18.78% |
Dividends for Jfl Living Fundo DE Inve... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
