ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jfl Living Fundo DE Investimento Imobiliario

Jfl Living Fundo DE Investimento Imobiliario (JFLL11)

69.37
0.00
(0.00%)
Closed February 24 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.37
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
67.98 52 Week Range 83.00
Previous Close
69.37
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,494
Financial Volume
-
VWAP
-

JFLL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.921.3440467494568.457167.98106169.40555702FU
4-0.68-0.97073518915170.0572.567.98203969.16718118FU
12-2.95-4.0790929203572.3275.167.98549471.75638166FU
26-1.06-1.5050404657170.4375.4967.98740372.72815793FU
52-7.09-9.2728223907976.468367.98491972.97980317FU
156-5.62-7.4943325776874.9984.8955.5263471.87338749FU
260-23.64-25.416621868693.0199.9455.5235473.88579053FU

JFLL11 - Frequently Asked Questions (FAQ)

What is the current Jfl Living Fundo DE Inve... share price?
The current share price of Jfl Living Fundo DE Inve... is R$ 69.37
What is the 1 year trading range for Jfl Living Fundo DE Inve... share price?
Jfl Living Fundo DE Inve... has traded in the range of R$ 67.98 to R$ 83.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
AAPL
Apple plans to hire about 20,000 people in next four years
In the next four years, Apple plans to hire around 20,000 people, of which the vast majority will be focused on R&D, silicon engineering, software development, and AI and machine learning. The expanded commitment includ
AAPL
QueenVic QueenVic 6 minutes ago
...oh I know. You can read inbetween the lines of the "privileged ones"- it's so nice of them to use mockery, belittling and name calling on innocent people. smfh.
Greenspam3 Greenspam3 6 minutes ago
https://www.openpr.com/news/3883279/blarcamesine-market-set-to-witness-substantial-growth
AVXL
Manspider Manspider 6 minutes ago
Def not a cellar dweller that’s for sure! :-D
ASII
Manspider Manspider 6 minutes ago
Def not a cellar dweller that’s for sure! :-D
ASII
StayHumble StayHumble 7 minutes ago
💹5M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅💹 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
jackson73 jackson73 8 minutes ago
ORIS 1.98 dip looked good
ORIS
Vitamin310 Vitamin310 11 minutes ago
You're correct - thank you, Dino. I'll try to delete that post to avoid the repetition
TGLO
Chiron Chiron 11 minutes ago
February 30th
RDAR
linuxmanneke linuxmanneke 12 minutes ago
@jeunke22
And is that positive news or negative, what has South Korea to do with LWLG??? Competitors???
First of all I hope that Yves get things done asap, so the pps will finaly uprise from this bottom.
I hope that we will not be leap frogged before Yves makes a deal.
LWLG
Chiron Chiron 12 minutes ago
This one is going nowhere, it's obvious management, whoever that even is, has only interest in selling shares - and billions of them. They'll sell down to .0001 and no bid
ASII
QueenVic QueenVic 13 minutes ago
Kelly Evans is notorious for just script reading- because she's the one that critiques it.
FMCC
stocktowatch stocktowatch 17 minutes ago
$ALLR Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
Boston (February 6, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedi
ALLR
capgain capgain 21 minutes ago
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial 23 minutes ago
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch 26 minutes ago
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM 26 minutes ago
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews 29 minutes ago
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster 31 minutes ago
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy 34 minutes ago
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts 39 minutes ago
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz 40 minutes ago
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






Your Recent History

Delayed Upgrade Clock