Jfl Living Fundo DE Investimento Imobiliario (JFLL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.97 | -1.3115197404 | 73.96 | 74.04 | 72.45 | 343 | 73.10715222 | FU |
4 | 0.99 | 1.375 | 72 | 75.1 | 70.01 | 8187 | 71.73507604 | FU |
12 | 2.62 | 3.72317749041 | 70.37 | 75.49 | 69.2 | 14912 | 73.10368252 | FU |
26 | -1.14 | -1.53783893161 | 74.13 | 76 | 69.2 | 7454 | 72.88911027 | FU |
52 | -1.51 | -2.02684563758 | 74.5 | 83 | 69.2 | 4961 | 73.19894717 | FU |
156 | 1 | 1.38908181692 | 71.99 | 84.89 | 55.5 | 2661 | 72.0363151 | FU |
260 | -20.02 | -21.5245672508 | 93.01 | 99.94 | 55.5 | 2376 | 73.98078027 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.