ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree S&P 500 3x Daily Leveraged

WisdomTree S&P 500 3x Daily Leveraged (3USL)

112.15
-3.06
(-2.66%)
Closed January 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
112.15
Bid
109.50
Ask
113.06
Volume
19,567
110.49 Day's Range 114.32
0.00 52 Week Range 0.00
Previous Close
115.21
Open
112.49
Last Trade
190
@
112.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
$ 2.22
(170.86%)
417.91M

Discussion

View Full Feed
Wingsjr Wingsjr 5 minutes ago
Anyone know the Short Interest on FnF? It would be from 2009 when FnF were put on OTC. There are no shorts currently since there is no option chain. Only MM can effect the price negatively with spoofing, hit pieces and or just dumping shares to trigger StopLoss orders.
FNMA
TheRealMrPirate TheRealMrPirate 5 minutes ago
Jail? None out you seem to be able to answer the basic questions.
Student of the Game Student of the Game 5 minutes ago
Well; that didn't take long!! Per SEC reporting; 561,000 NEW SHARES were issued to officers and Directors today that vest over 3 years!!

AND, 820,100 TEN year OPTIONS at $1.85 were issued to these same Officers and Directors today. These vest equally over the next 48 months.
ABOS
ChannelTrader ChannelTrader 6 minutes ago
CH, need a favor ...

https://www.youtube.com/shorts/7J2AvxhEMu0
ChannelTrader ChannelTrader 7 minutes ago
Yeah, very good chance of that.
I have an opinion PUTIN will hit the Ukraine hard on Jan 20 when Trumps gets sworn in not before. That would really put he Neocons in big trouble especially the European Neocons
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
This is the Upside-down for the next 4 years. Nothing makes sense. Not only Zuckerberg by Tim Apple sauce too....
sortagreen sortagreen 8 minutes ago
Two knees, I'd guess.

https://static01.nyt.com/images/2018/07/16/opinion/16leonhardt-newsletter1/merlin_141361578_756cc1b5-34aa-476d-a605-cb31e8be67fa-articleLarge.jpg?quality=75&auto=webp&disable=upscale
janice shell janice shell 8 minutes ago
Aaarrrgh. I may do what you suggest tomorrow. And it's so cold.

And yes. Verges has been a bad boy again.
investisseur101 investisseur101 9 minutes ago
The base for my TA is Weinstein but i use the sma50 in daily while Weinstein use the sma30 in Weekly..the Sma50 is a strong support now..its the first step of my system because its most of time safe

https://x.com/saxena_puru/status/1645116108498944007?t=7yo0q1UecQPgpv-YGo7m1Q&s=19
HMBL
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
I'm calling bull on your post. Prove it by pasting the relevant info or don't come knocking here.

1. To amass 240+ patents is a tremendous feat and a company would have to have LOTS - BIG LOTS of money. I say BULL.
SOUN
rich2 rich2 9 minutes ago
You don't have to be an engineer
Even my wife( who taught young kids how to read and write and comprehend what is read)knows why folks are leaving California.
She knows the extremely tuff application of California laws. California is in serious debt and would possibly look forward to
NBRI
RickNagra RickNagra 11 minutes ago
https://seekingalpha.com/news/4393257-fannie-mae-makes-changes-to-preferred-stock-purchase-deal-with-u_s_-treasury
FNMA
dbergh dbergh 11 minutes ago
https://youtu.be/b2DEBhM46Eg?si=aXogu-80HEFSi1fE


Man 12 years that was a Killer post You will definitely love this
I'm thinking Trump was tacking the C*caine up the rump like Stevie Nicks was doing so as not to nasal problems
scotty3371 scotty3371 11 minutes ago
When s/h voted for 1.7 billion shares company became heaping pile of poop. 
NWBO
Brodey79 Brodey79 12 minutes ago
All shares down here are still a steal. We’ve all been in early on this one and stuck with it. I put in money monthly into my trading acct and if it’s still low next month I’ll be buying more.
FDCT
crazy horse 0 crazy horse 0 13 minutes ago
RSVP to the Official Swearing-In Ceremony of President Donald J. Trump and Vice President JD Vance

You are hereby formally invited to attend the official Swearing-In Ceremony of President Donald J. Trump and Vice President JD Vance on the National Mall on the Eastern Front of the Unit
crowin crowin 13 minutes ago
.....Some more Verifiable DD about RDAR.

RDAR Insiders get performance bonus, stock holders get shaft!

On November 15, 2024, we issued a $200,000 principal amount convertible promissory note to Otus, LLC, a company owned by our Chief Financial Officer, Daniel Gilcher,
RDAR
crazyjogger925 crazyjogger925 14 minutes ago
if you go to my first post today click on the ultra maga beer and the size is 24 oz can.if they are doing 12 oz maga beer awesome.all the maga beer on patriot are 24 oz cans.most people i think prefer 12oz cans. i use to drink a 24 oz can of beer but been dry for years now.
PACV
Dapper1 Dapper1 15 minutes ago
So where do you see the stonk price going from here, if all the pieces fall into place?
HMBL
surfer44 surfer44 17 minutes ago
Rolling Stones “Beast Of Burden” From The Vault Leeds Roundhay Park 1982 Full HD

https://youtu.be/7xV6GNWySbk
Iceman Iceman 18 minutes ago
This is just a bump in the road.

Someone's comment about a sector doesn't change ionq's business model or plan, period.

If you invested in ionq because of it's level of expertise in quantum computing, NOTHING changed.

If you think of NVDA's ceo as compet
NVDA
novicetrader novicetrader 18 minutes ago
Between what Jensen said and what he meant and in what context it was said, the whole thing just got taken out of all proportion.This is what I seriously think. Nothing was intentionally meant to cause harm, it was all said in good faith, I'm almost certain. These days market perception simply goes
IONQ
Invest-in-America Invest-in-America 18 minutes ago
Fluck, a posting glitch in the IHub algorithm!! (Right???)
SANA

Your Recent History

Delayed Upgrade Clock