Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.68% | 9.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 | 9.52 | 9.73 | 9.69 | 9.52 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 9.73 | 9.45 | 9.54 | 16,347,420 | 0.14 | 1.47% |
| 1 Month | 10.50 | 10.55 | 9.43 | 9.82 | 17,803,100 | -0.82 | -7.81% |
| 3 Months | 9.99 | 10.94 | 9.43 | 10.27 | 18,902,623 | -0.31 | -3.10% |
| 6 Months | 8.33 | 10.94 | 8.18 | 9.95 | 19,642,116 | 1.35 | 16.17% |
| 1 Year | 8.19 | 10.94 | 7.91 | 9.35 | 20,760,498 | 1.49 | 18.20% |
| 3 Years | 8.13 | 10.94 | 6.26 | 8.42 | 24,382,567 | 1.55 | 19.07% |
| 5 Years | 9.45 | 11.32 | 5.86 | 8.47 | 25,471,554 | 0.22813 | 2.41% |
ITSA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.68 | 0.21 | 2.22% | 9.55 | 9.73 | 9.52 | 15,210,400 |
| Apr 25 2024 | 9.47 | -0.13 | -1.35% | 9.57 | 9.61 | 9.46 | 14,001,000 |
| Apr 24 2024 | 9.60 | 0.02 | 0.21% | 9.57 | 9.63 | 9.53 | 16,807,800 |
| Apr 23 2024 | 9.58 | 0.06 | 0.63% | 9.46 | 9.69 | 9.46 | 22,122,400 |
| Apr 22 2024 | 9.52 | 0.01 | 0.11% | 9.55 | 9.59 | 9.45 | 14,206,100 |
| Apr 19 2024 | 9.51 | -0.01 | -0.11% | 9.54 | 9.60 | 9.50 | 14,599,800 |
| Apr 18 2024 | 9.52 | -0.01 | -0.10% | 9.55 | 9.64 | 9.43 | 22,614,000 |
| Apr 17 2024 | 9.53 | -0.06 | -0.63% | 9.61 | 9.64 | 9.50 | 23,033,000 |
| Apr 16 2024 | 9.59 | -0.14 | -1.44% | 9.68 | 9.70 | 9.56 | 21,398,300 |
| Apr 15 2024 | 9.73 | -0.17 | -1.72% | 9.89 | 9.92 | 9.66 | 20,670,100 |
| Apr 12 2024 | 9.90 | -0.11 | -1.10% | 9.97 | 9.98 | 9.86 | 12,318,400 |
| Apr 11 2024 | 10.01 | -0.01 | -0.10% | 9.98 | 10.04 | 9.90 | 18,889,000 |
| Apr 10 2024 | 10.02 | -0.18 | -1.76% | 10.20 | 10.21 | 9.95 | 18,507,800 |
| Apr 09 2024 | 10.20 | 0.11 | 1.09% | 10.11 | 10.25 | 10.10 | 11,260,700 |
| Apr 08 2024 | 10.09 | 0.12 | 1.20% | 10.02 | 10.16 | 9.99 | 20,081,600 |
| Apr 05 2024 | 9.97 | -0.08 | -0.80% | 10.06 | 10.08 | 9.91 | 17,695,400 |
| Apr 04 2024 | 10.05 | -0.13 | -1.28% | 10.20 | 10.31 | 10.00 | 22,345,600 |
| Apr 03 2024 | 10.18 | -0.01 | -0.10% | 10.18 | 10.22 | 10.06 | 14,769,800 |
| Apr 02 2024 | 10.19 | 0.00 | 0.00% | 10.20 | 10.23 | 10.11 | 16,848,000 |
| Apr 01 2024 | 10.19 | -0.31 | -2.95% | 10.50 | 10.55 | 10.17 | 16,090,100 |
| Mar 28 2024 | 10.50 | 0.02 | 0.19% | 10.50 | 10.53 | 10.38 | 16,493,000 |
| Mar 27 2024 | 10.48 | 0.08 | 0.77% | 10.39 | 10.49 | 10.29 | 12,326,900 |
