Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,906 |
|
|||||
| News | - | ||||||
| Day High | 109.07 | Low High |
|||||
| Day Low | 108.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | IFRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 108.44 | 10:04:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.68 | 108.00 | 109.07 | 108.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 304 | 10,906 | 108.40 | 1,182,243 | - | 101.53 - 115.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:28 | 20 | 108.44 | BRL |
News Kinea Infra
Loading Messages....
IFRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.24 | 113.76 | 108.00 | 110.56 | 20,061 | -2.80 | -2.52% |
| 1 Month | 109.01 | 113.76 | 106.66 | 109.23 | 19,686 | -0.57 | -0.52% |
| 3 Months | 112.71 | 114.42 | 106.35 | 109.76 | 20,692 | -4.27 | -3.79% |
| 6 Months | 111.43 | 115.05 | 105.30 | 110.42 | 17,855 | -2.99 | -2.68% |
| 1 Year | 103.47 | 115.05 | 101.53 | 108.06 | 14,675 | 4.97 | 4.80% |
| 3 Years | 107.00 | 116.50 | 93.63 | 105.05 | 10,367 | 1.44 | 1.35% |
| 5 Years | 107.50 | 116.50 | 93.63 | 105.33 | 9,065 | 0.94 | 0.87% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
