News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -26.6666666667 | 3 | 3 | 2.2 | 509 | 2.82243413 | FU |
| 4 | -1.3 | -37.1428571429 | 3.5 | 3.8 | 2.2 | 770 | 2.93277449 | FU |
| 12 | -3.6 | -62.0689655172 | 5.8 | 8 | 2.2 | 519 | 3.64131111 | FU |
| 26 | -10.15 | -82.1862348178 | 12.35 | 13.5 | 2.2 | 358 | 5.18263991 | FU |
| 52 | -11.19 | -83.56982823 | 13.39 | 16.8 | 2.2 | 238 | 6.32989555 | FU |
| 156 | -97.56 | -97.7947072975 | 99.76 | 99.76 | 2.2 | 2141 | 43.02349595 | FU |
| 260 | -97.56 | -97.7947072975 | 99.76 | 99.76 | 2.2 | 2141 | 43.02349595 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 2.2 | -0.58 | -20.86 | 2.64 | 2.64 | 2.2 | 196 |
| 1732743000 | 2.7799999 | 0.08 | 2.96 | 2.99 | 2.99 | 2.7799999 | 275 |
| 1732656600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.84 | 2.7 | 236 |
| 1732570140 | 2.75 | -0.03 | -1.08 | 2.99 | 2.99 | 2.75 | 1017 |
| 1732310940 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 300 |
| 1732224600 | 3 | 0 | 0.00 | 3 | 3 | 2.97 | 715 |
| 1732051800 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 540 |
| 1731965340 | 2.97 | 0.19 | 6.83 | 3 | 3 | 2.97 | 546 |
| 1731619800 | 2.7799999 | 0 | 0.00 | 3 | 3 | 2.75 | 741 |
| 1731533400 | 2.7799999 | -0.07 | -2.46 | 3 | 3 | 2.7799999 | 67 |
| 1731446940 | 2.85 | -0.07 | -2.40 | 3 | 3 | 2.85 | 2117 |
| 1731360540 | 2.92 | -0.08 | -2.67 | 2.97 | 3 | 2.92 | 171 |
| 1731101400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 208 |
| 1731014940 | 3 | 0 | 0.00 | 2.92 | 3 | 2.92 | 1233 |
| 1730928600 | 3 | -0.1 | -3.23 | 3.2 | 3.5 | 2.93 | 611 |
| 1730842200 | 3.1 | 0.19 | 6.53 | 2.9 | 3.1 | 2.9 | 211 |
| 1730755800 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.0099999 | 2.91 | 134 |
| 1730496600 | 3 | -0.8 | -21.05 | 3 | 3.0099999 | 2.8 | 4695 |
| 1730410200 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 45 |
| 1730323800 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 198 |
| 1730237340 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 57 |
| 1730151000 | 3.99 | 0.39 | 10.83 | 3.6 | 3.99 | 3.6 | 166 |
| 1729891800 | 3.6 | 0.6 | 20.00 | 3 | 3.6 | 2.81 | 1454 |
| 1729805400 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 413 |
| 1729719000 | 3.15 | -0.35 | -10.00 | 3.1 | 3.15 | 3.1 | 321 |
| 1729632600 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 4 |
| 1729546200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729287000 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.48 | 2 |
| 1729200540 | 3.49 | -0.01 | -0.29 | 3.34 | 4 | 2.9 | 45 |
| 1729114140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.9 | 5622 |
| 1729027740 | 3.5 | -0.5 | -12.50 | 3.9 | 3.9 | 3.5 | 136 |
| 1728941340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74 |
| 1728682200 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 57 |
| 1728595740 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 145 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 225 |
| 1728422940 | 4 | 0 | 0.00 | 4.5 | 4.5 | 4 | 279 |
| 1728336600 | 4 | -0.8 | -16.67 | 4.8 | 4.8 | 3.96 | 478 |
| 1728077400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1 |
| 1727991000 | 4.8 | 0 | 0.00 | 5 | 5 | 4.8 | 10 |
| 1727904540 | 4.8 | -1.1 | -18.64 | 5.6 | 5.6 | 4.8 | 2878 |
| 1727818200 | 5.9 | -0.38 | -6.05 | 6.25 | 6.26 | 5.9 | 19 |
| 1727731800 | 6.28 | 0.03 | 0.48 | 6.28 | 6.28 | 6.28 | 360 |
| 1727472540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727386140 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 7 |
| 1727299740 | 6.5 | -0.51 | -7.28 | 6.5 | 6.5 | 6.3099999 | 319 |
| 1727213400 | 7.01 | -0.49 | -6.53 | 7.5 | 7.5 | 7.01 | 5 |
| 1727127000 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.48 | 93 |
| 1726867800 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 5 |
| 1726781400 | 6.5 | 0.5 | 8.33 | 6.05 | 6.78 | 6 | 626 |
| 1726695000 | 6 | -2 | -25.00 | 7 | 7 | 6 | 234 |
| 1726608600 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 111 |
| 1726522200 | 7.5 | 1 | 15.38 | 6.5 | 7.5 | 6.5 | 135 |
| 1726263000 | 6.5 | 0.49 | 8.15 | 6.5 | 6.5 | 6.5 | 96 |
| 1726176540 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 51 |
| 1726090140 | 6.01 | 0.01 | 0.17 | 6.01 | 6.01 | 6.01 | 36 |
| 1726003740 | 6 | 0.35 | 6.19 | 5.9 | 6 | 5.9 | 22 |
| 1725917400 | 5.65 | -0.35 | -5.83 | 6.01 | 6.01 | 5.65 | 221 |
| 1725658200 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 276 |
| 1725571800 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 1 |
| 1725485400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725399000 | 6 | -1.4 | -18.92 | 6 | 6.5 | 6 | 291 |
| 1725312600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725053400 | 7.4 | 0 | 0.00 | 5.6 | 7.4 | 5.6 | 44 |
| 1724967000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
