Unit (ICRI11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.515463917526 | 97 | 97.6 | 96.3 | 7410 | 96.83294505 | FU |
| 4 | 1.58 | 1.647206005 | 95.92 | 99.53 | 95.75 | 7172 | 96.6079786 | FU |
| 12 | -0.45 | -0.459418070444 | 97.95 | 99.53 | 95.75 | 5862 | 97.00630712 | FU |
| 26 | -2.5 | -2.5 | 100 | 100 | 93.46 | 5214 | 96.85942931 | FU |
| 52 | -2.5 | -2.5 | 100 | 100 | 93.46 | 5214 | 96.85942931 | FU |
| 156 | -2.5 | -2.5 | 100 | 100 | 93.46 | 5214 | 96.85942931 | FU |
| 260 | -2.5 | -2.5 | 100 | 100 | 93.46 | 5214 | 96.85942931 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 97.57 | 0.57 | 0.59 | 96.5 | 97.6 | 96.4 | 9760 |
| 1721424600 | 97 | 0.05 | 0.05 | 96.96 | 97.6 | 96.3 | 6733 |
| 1721338200 | 96.95 | 0.44 | 0.46 | 96.62 | 97.37 | 96.5 | 9532 |
| 1721251800 | 96.51 | -0.49 | -0.51 | 97 | 97.38 | 96.51 | 10209 |
| 1721165340 | 97 | 0.13 | 0.13 | 96.97 | 97.46 | 96.6 | 5111 |
| 1721079000 | 96.87 | 0.31 | 0.32 | 97 | 97 | 96.55 | 5467 |
| 1720819800 | 96.56 | -0.3 | -0.31 | 96.84 | 97 | 96.54 | 4252 |
| 1720733400 | 96.86 | 0.6 | 0.62 | 96.2 | 96.86 | 96.2 | 9780 |
| 1720647000 | 96.26 | -0.44 | -0.46 | 96.7 | 96.75 | 96.26 | 6497 |
| 1720560540 | 96.7 | 0.66 | 0.69 | 96.24 | 96.93 | 96.13 | 5784 |
| 1720474200 | 96.04 | 0.09 | 0.09 | 96.08 | 96.27 | 95.96 | 6143 |
| 1720215000 | 95.95 | 0.05 | 0.05 | 96.09 | 96.9 | 95.9 | 7043 |
| 1720128540 | 95.9 | -0.09 | -0.09 | 96.15 | 96.94 | 95.75 | 13114 |
| 1720042200 | 95.99 | -0.07 | -0.07 | 95.99 | 97 | 95.99 | 4497 |
| 1719955800 | 96.06 | -0.58 | -0.60 | 97.13 | 97.13 | 95.89 | 11809 |
| 1719869400 | 96.64 | -0.41 | -0.42 | 96.75 | 97.48 | 96.1 | 8111 |
| 1719610200 | 97.05 | -0.25 | -0.26 | 97.35 | 97.85 | 96.6 | 3631 |
| 1719523800 | 97.3 | 0.1 | 0.10 | 97.9 | 97.99 | 97.06 | 5666 |
| 1719437400 | 97.2 | -0.39 | -0.40 | 97.78 | 97.82 | 97.08 | 2008 |
| 1719351000 | 97.59 | 0.44 | 0.45 | 97.2 | 97.65 | 96.85 | 2336 |
| 1719264600 | 97.15 | 0.52 | 0.54 | 95.92 | 99.53 | 95.91 | 15722 |
| 1719005400 | 96.63 | -0.09 | -0.09 | 96.7 | 96.72 | 95.85 | 8074 |
| 1718918940 | 96.72 | 0.37 | 0.38 | 96.49 | 97.1 | 96.35 | 4464 |
| 1718832540 | 96.35 | -0.35 | -0.36 | 96.89 | 97.49 | 96.27 | 6242 |
| 1718746200 | 96.7 | 0.45 | 0.47 | 96.3 | 96.7 | 96.25 | 5509 |
| 1718659800 | 96.25 | -0.32 | -0.33 | 96.5 | 96.5 | 96.01 | 4576 |
| 1718400600 | 96.57 | 0.15 | 0.16 | 96.42 | 96.6 | 96.01 | 4514 |
| 1718314200 | 96.42 | -0.39 | -0.40 | 96.81 | 96.89 | 96 | 10358 |
| 1718227800 | 96.81 | -0.41 | -0.42 | 96.76 | 97.25 | 96.76 | 14262 |
| 1718141400 | 97.22 | 0.47 | 0.49 | 96.7 | 97.23 | 96.7 | 5686 |
| 1718055000 | 96.75 | -0.1 | -0.10 | 96.85 | 97.2 | 96.68 | 13403 |
| 1717795800 | 96.85 | -0.43 | -0.44 | 97.25 | 97.3 | 96.3 | 8039 |
| 1717709400 | 97.28 | 0.4 | 0.41 | 96.5 | 97.48 | 96.39 | 4407 |
| 1717622940 | 96.88 | -0.11 | -0.11 | 96.99 | 97.47 | 96.52 | 3286 |
| 1717536600 | 96.99 | 0.31 | 0.32 | 97.18 | 98.4 | 96.75 | 4372 |
| 1717450200 | 96.68 | -1.12 | -1.15 | 96.98 | 97.18 | 96.5 | 6957 |
| 1717191000 | 97.8 | -0.17 | -0.17 | 97.97 | 98.76 | 97.71 | 3757 |
| 1717018140 | 97.97 | 0.21 | 0.21 | 97.94 | 98.02 | 97.06 | 3178 |
| 1716931740 | 97.76 | -0.04 | -0.04 | 97.8 | 98.23 | 96.83 | 12617 |
| 1716845340 | 97.8 | -0.6 | -0.61 | 98.4 | 98.4 | 97.75 | 3951 |
| 1716586200 | 98.4 | 0.89 | 0.91 | 98.72 | 98.73 | 98.25 | 1511 |
| 1716499800 | 97.51 | 0.01 | 0.01 | 97.92 | 98.86 | 97.51 | 7574 |
| 1716413340 | 97.5 | -0.5 | -0.51 | 98.19 | 98.19 | 97.24 | 9467 |
| 1716327000 | 98 | 0 | 0.00 | 97.6 | 98.37 | 97.58 | 2878 |
| 1716240600 | 98 | -0.15 | -0.15 | 98.15 | 98.15 | 97.72 | 2488 |
| 1715981400 | 98.15 | 0.43 | 0.44 | 98.2 | 98.44 | 98.15 | 1429 |
| 1715895000 | 97.72 | 0.31 | 0.32 | 97.89 | 98.44 | 97.7 | 1905 |
| 1715808600 | 97.41 | -0.69 | -0.70 | 98.1 | 98.43 | 97.4 | 3375 |
| 1715722200 | 98.1 | 0.31 | 0.32 | 98.23 | 98.23 | 97.81 | 3840 |
| 1715635800 | 97.79 | -0.41 | -0.42 | 98.5 | 98.74 | 97.75 | 1846 |
| 1715376600 | 98.2 | 0.2 | 0.20 | 98.1 | 98.45 | 97.75 | 1680 |
| 1715290140 | 98 | 0 | 0.00 | 98.1 | 98.76 | 98 | 2620 |
| 1715203800 | 98 | -0.7 | -0.71 | 98.25 | 98.6 | 97.95 | 3971 |
| 1715117400 | 98.7 | 1 | 1.02 | 97.7 | 98.76 | 97.68 | 1573 |
| 1715031000 | 97.7 | -0.03 | -0.03 | 97.7 | 97.7 | 97.67 | 5335 |
| 1714771800 | 97.73 | -0.57 | -0.58 | 99.11 | 99.11 | 97.69 | 989 |
| 1714685400 | 98.3 | -0.27 | -0.27 | 97.67 | 98.44 | 97 | 3908 |
| 1714512600 | 98.57 | -0.21 | -0.21 | 98.75 | 98.75 | 97.53 | 4559 |
| 1714426200 | 98.78 | 0.89 | 0.91 | 97.95 | 99.31 | 97.89 | 7966 |
| 1714167000 | 97.89 | -0.21 | -0.21 | 98.1 | 98.4 | 97.89 | 2312 |
| 1714080540 | 98.1 | 0.03 | 0.03 | 98 | 98.12 | 97.93 | 3247 |
| 1713994200 | 98.07 | 0.17 | 0.17 | 97.9 | 98.48 | 97.57 | 2526 |
| 1713907800 | 97.9 | 0.07 | 0.07 | 97.89 | 97.9 | 97.51 | 2034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
