Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iqvia Holdings Inc | I1QV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 298.00 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 298.00 |
I1QV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 298.00 | 298.00 | 298.00 | 298.00 | 10 | 0.00 | 0.00% |
| 3 Months | 314.96 | 317.75 | 295.80 | 312.80 | 53 | -16.96 | -5.38% |
| 6 Months | 269.36 | 319.00 | 260.74 | 311.03 | 48 | 28.64 | 10.63% |
| 1 Year | 258.75 | 319.00 | 225.40 | 275.42 | 55 | 39.25 | 15.17% |
| 3 Years | 312.65 | 398.95 | 222.91 | 281.04 | 901 | -14.65 | -4.69% |
| 5 Years | 230.69 | 398.95 | 213.10 | 280.56 | 811 | 67.31 | 29.18% |
I1QV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| Jun 11 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| Jun 10 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| Jun 07 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| Jun 06 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| Jun 05 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| Jun 04 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| Jun 03 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 31 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 29 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 28 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 27 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 24 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 23 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 22 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 21 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 20 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| May 17 2024 | 298.00 | 2.20 | 0.74% | 298.00 | 298.00 | 298.00 | 10 |
| May 16 2024 | 295.80 | 0.00 | 0.00% | 295.80 | 295.80 | 295.80 | 0 |
| May 15 2024 | 295.80 | 0.00 | 0.00% | 295.80 | 295.80 | 295.80 | 0 |
| May 14 2024 | 295.80 | -4.80 | -1.60% | 295.80 | 295.80 | 295.80 | 1 |
| May 13 2024 | 300.60 | -2.40 | -0.79% | 300.60 | 300.60 | 300.60 | 1 |
