Iqvia Holdings Inc (I1QV34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.47 | 268.47 | 268.47 | 5 | 268.47 | DR |
| 4 | -9.54 | -3.43153123988 | 278.01 | 278.01 | 268.47 | 13 | 276.8175 | DR |
| 12 | -9.54 | -3.43153123988 | 278.01 | 278.01 | 268.47 | 13 | 276.8175 | DR |
| 26 | -51.45 | -16.0821455364 | 319.92 | 319.92 | 268.47 | 440 | 299.55797804 | DR |
| 52 | -50.53 | -15.8401253918 | 319 | 331.39 | 268.47 | 587 | 316.73602802 | DR |
| 156 | -7.79 | -2.81980742779 | 276.26 | 331.39 | 222.91 | 1068 | 277.48696213 | DR |
| 260 | 37.78 | 16.3769560883 | 230.69 | 398.95 | 213.1 | 817 | 282.70060152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 268.47 | 0 | 0.00 | 268.47 | 268.47 | 268.47 | 0 |
| 1741296540 | 268.47 | -9.54 | -3.43 | 268.47 | 268.47 | 268.47 | 5 |
| 1741210200 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1740778200 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1740691800 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1740605400 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1740519000 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 30 |
| 1740432600 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1740173400 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1740087000 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1740000600 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1739914200 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
| 1739827800 | 278.01 | -22.39 | -7.45 | 278.01 | 278.01 | 278.01 | 5 |
| 1739538000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1739451600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1739365200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1739278800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1739192400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738933200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738846800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738760400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738674000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738587600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738328400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738242000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738155600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738069200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737982800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737723600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737637200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737550800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737464400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737378000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737118800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737032400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736946000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736859600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736773200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736514000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736427600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736341200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736254800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736168400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735909200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735822800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735563600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735304400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735218000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734958800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734699600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734613200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734526800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734440400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734354000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734094800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734008400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733922000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733835600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733749200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
