Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc | I1LM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.93 | -2.62% | 109.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 109.00 | 109.00 | 109.00 | 111.93 |
I1LM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.26 | 112.26 | 109.00 | 111.93 | 219 | -3.26 | -2.90% |
| 1 Month | 126.59 | 128.41 | 109.00 | 119.50 | 73 | -17.59 | -13.90% |
| 3 Months | 139.80 | 140.81 | 109.00 | 127.63 | 103 | -30.80 | -22.03% |
| 6 Months | 105.00 | 145.52 | 105.00 | 132.81 | 88 | 4.00 | 3.81% |
| 1 Year | 200.00 | 200.00 | 90.00 | 138.03 | 81 | -91.00 | -45.50% |
| 3 Years | 432.90 | 552.92 | 90.00 | 339.46 | 198 | -323.90 | -74.82% |
| 5 Years | 247.19 | 586.00 | 90.00 | 366.77 | 243 | -138.19 | -55.90% |
I1LM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 109.00 | -2.93 | -2.62% | 109.00 | 109.00 | 109.00 | 2 |
| May 22 2024 | 111.93 | -4.83 | -4.14% | 112.26 | 112.26 | 111.93 | 219 |
| May 21 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 20 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 17 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 16 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 15 2024 | 116.76 | 0.36 | 0.31% | 121.56 | 121.56 | 116.76 | 51 |
| May 14 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
| May 13 2024 | 116.40 | 4.19 | 3.73% | 116.40 | 116.40 | 116.40 | 1 |
| May 10 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
| May 09 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
| May 08 2024 | 112.21 | -3.29 | -2.85% | 111.52 | 112.21 | 111.52 | 41 |
| May 07 2024 | 115.50 | -4.61 | -3.84% | 115.50 | 115.50 | 115.50 | 2 |
| May 06 2024 | 120.11 | -5.80 | -4.61% | 120.48 | 120.48 | 120.11 | 21 |
| May 03 2024 | 125.91 | -2.50 | -1.95% | 125.91 | 125.91 | 125.91 | 300 |
| May 02 2024 | 128.41 | 0.00 | 0.00% | 128.41 | 128.41 | 128.41 | 0 |
| Apr 30 2024 | 128.41 | 1.82 | 1.44% | 128.41 | 128.41 | 128.41 | 3 |
| Apr 29 2024 | 126.59 | 3.59 | 2.92% | 126.59 | 126.59 | 126.59 | 20 |
| Apr 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 25 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
