ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlantic Union Bankshares Corporation

Atlantic Union Bankshares Corporation (AUB)

36.11
-0.88
( -2.38% )
Updated: 15:17:46
Ready to go!
NYSE (Atlantic Union Ban…
NYSE (Atlantic Union Bankshares Corporation)
NASDAQ (Atlantic Union Bankshares Corporation)
Montage
Buy/Sell Ratio
Buy: 110,527
Neutral: 35,207
Sell: 135,660
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:17:5636.114basket idxSell36.1136.14281,3947919nyse
15:17:5636.111basket idxSell36.1136.14281,3907918nyse
15:17:5636.111basket idxSell36.1136.14281,3897917nyse
15:17:5636.115basket idxSell36.1136.14281,3887916nyse
15:17:4536.11100Sell36.1336.15281,3837915nyse
15:17:4536.1211basket idxSell36.1336.15281,2837914nyse
15:17:4536.12100burstSell36.1336.15281,2727913nyse
15:17:4536.1289basket idxSell36.1336.15281,1727912nyse
15:17:4536.1211basket idxSell36.1336.15281,0837911nyse
15:17:4536.132basket idxSell36.1336.15281,0727910nyse
15:17:4536.132basket idxSell36.1336.15281,0707909nyse
15:17:4536.131basket idxSell36.1336.15281,0687908nyse
15:17:4536.134basket idxSell36.1336.15281,0677907nyse
15:17:4536.135basket idxSell36.1336.15281,0637906nyse
15:17:4536.1347basket idxSell36.1336.15281,0587905nyse
15:17:4536.1340basket idxSell36.1336.15281,0117904nyse
15:17:4536.135basket idxSell36.1336.15280,9717903nyse
15:17:4536.13108Sell36.1336.15280,9667902nyse
15:17:4036.131basket idxSell36.1336.15280,8587901nyse
15:17:4036.132basket idxSell36.1336.15280,8577900nyse
15:17:3236.1673100avg.Buy36.1336.15280,8557899nyse
15:17:3036.144basket idx36.1336.15280,7557898nyse
15:16:5236.15100Buy36.1336.15280,7517897nyse
15:16:4936.13510036.1236.15280,6517896nyse
15:16:4936.143basket idxBuy36.1236.15280,5517895nyse
15:16:4936.149basket idxBuy36.1236.15280,5487894nyse
15:16:4736.135100Buy36.1236.13280,5397893nyse
15:16:4636.135267Buy36.1236.13280,4397892nyse
15:16:4636.145basket idxBuy36.1236.13280,1727891nyse
15:16:4636.1417basket idxBuy36.1236.13280,1677890nyse
15:16:4636.1415basket idxBuy36.1236.13280,1507889nyse
15:16:4636.146basket idxBuy36.1236.13280,1357888nyse
15:16:4636.147basket idxBuy36.1236.13280,1297887nyse
15:16:4636.1372basket idxBuy36.1236.13280,1227886nyse
15:16:4636.1359basket idxBuy36.1236.13280,0507885nyse
15:16:4636.1313basket idxBuy36.1236.13279,9917884nyse
15:16:4636.13100Buy36.1236.13279,9787883nyse
15:16:4636.1331basket idxBuy36.1236.13279,8787882nyse
15:16:4636.1369basket idxBuy36.1236.13279,8477881nyse
15:16:4636.13100Buy36.1236.13279,7787880nyse
15:16:4636.1315basket idxBuy36.1236.13279,6787879nyse
15:16:4636.13100Buy36.1236.13279,6637878nyse
15:16:4636.1310basket idxBuy36.1236.13279,5637877nyse
15:16:4636.13100Buy36.1236.13279,5537876nyse
15:16:4536.1312basket idxSell36.1236.16279,4537875nyse
15:16:4536.1367basket idxSell36.1236.17279,4417874nyse
15:16:4036.123basket idxSell36.1236.17279,3747873nyse
15:16:3436.148833basket idxBuy36.1236.17279,3717872nyse
15:16:3336.1451basket idx36.1236.17279,3387871nyse
15:16:3236.14552basket idxSell36.1336.17279,3377870nyse
15:16:3036.144basket idxSell36.1436.17279,2857869nyse
15:16:3036.142basket idxSell36.1436.17279,2817868nyse
15:16:3036.145basket idxSell36.1436.17279,2797867nyse
15:16:3036.14100burstSell36.1436.17279,2747866nyse
15:16:3036.141basket idxSell36.1436.17279,1747865nyse
15:16:3036.1452basket idxSell36.1436.17279,1737864nyse
15:16:3036.145basket idxSell36.1436.17279,1217863nyse
15:16:3036.1441basket idxSell36.1436.17279,1167862nyse
15:16:3036.145basket idxSell36.1436.17279,0757861nyse
15:16:2336.141basket idxSell36.1436.17279,0707860nyse
15:16:2336.159319basket idxBuy36.1436.17279,0697859nyse
15:16:1936.140183basket idxSell36.1436.17279,0507858nyse
15:16:0736.1556basket idxSell36.1536.17278,9677857nyse
15:16:0736.1517basket idxSell36.1536.17278,9117856nyse
15:16:0336.176basket idxBuy36.1536.17278,8947855nyse
15:15:5136.1510basket idxSell36.1636.18278,8887854nyse
15:15:5136.1582basket idxSell36.1636.18278,8787853nyse
15:15:5136.1512basket idxSell36.1636.18278,7967852nyse
15:15:5136.156basket idxSell36.1636.18278,7847851nyse
15:15:5136.1583basket idxSell36.1636.18278,7787850nyse
15:15:5136.156basket idxSell36.1636.18278,6957849nyse
15:15:5136.1511basket idxSell36.1636.18278,6897848nyse
15:15:5136.162basket idxSell36.1636.18278,6787847nyse
15:15:5136.165basket idxSell36.1636.18278,6767846nyse
15:15:5136.165basket idxSell36.1636.18278,6717845nyse
15:15:5136.165basket idxSell36.1636.18278,6667844nyse
15:15:5136.162basket idxSell36.1636.18278,6617843nyse
15:15:5136.1622basket idxSell36.1636.18278,6597842nyse
15:15:5136.1610basket idxSell36.1636.18278,6377841nyse
15:15:5136.165basket idxSell36.1636.18278,6277840nyse
15:15:5136.162basket idxSell36.1636.18278,6227839nyse
15:15:5136.165basket idxSell36.1636.18278,6207838nyse
15:15:5136.162basket idxSell36.1636.18278,6157837nyse
15:15:5136.168basket idxSell36.1636.18278,6137836nyse
15:15:5136.16100burstSell36.1636.18278,6057835nyse
15:15:5136.163basket idxSell36.1636.18278,5057834nyse
15:15:5136.162basket idxSell36.1636.18278,5027833nyse
15:15:4736.171basket idx36.1636.18278,5007832nyse
15:15:4736.171basket idx36.1636.18278,4997831nyse
15:15:4736.171basket idx36.1636.18278,4987830nyse
15:15:4736.174basket idx36.1636.18278,4977829nyse
15:15:4736.171basket idx36.1636.18278,4937828nyse
15:15:4336.171basket idx36.1636.18278,4927827nyse
15:15:4336.173basket idx36.1636.18278,4917826nyse
15:15:4036.161basket idxSell36.1636.18278,4887825nyse
15:15:4036.163basket idxSell36.1636.18278,4877824nyse
15:15:3236.1725basket idx36.1636.18278,4847823nyse
15:15:3236.1725basket idx36.1636.18278,4597822nyse
15:15:3236.1725basket idx36.1636.18278,4347821nyse
15:15:2636.1725basket idx36.1636.18278,4097820nyse

Your Recent History

Delayed Upgrade Clock