NYSE (Atlantic Union Bankshares Corporation) |
NASDAQ (Atlantic Union Bankshares Corporation) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:17:56 | 36.11 | 4 | basket idx | Sell | 36.11 | 36.14 | 281,394 | 7919 | nyse | |
15:17:56 | 36.11 | 1 | basket idx | Sell | 36.11 | 36.14 | 281,390 | 7918 | nyse | |
15:17:56 | 36.11 | 1 | basket idx | Sell | 36.11 | 36.14 | 281,389 | 7917 | nyse | |
15:17:56 | 36.11 | 5 | basket idx | Sell | 36.11 | 36.14 | 281,388 | 7916 | nyse | |
15:17:45 | 36.11 | 100 | Sell | 36.13 | 36.15 | 281,383 | 7915 | nyse | ||
15:17:45 | 36.12 | 11 | basket idx | Sell | 36.13 | 36.15 | 281,283 | 7914 | nyse | |
15:17:45 | 36.12 | 100 | burst | Sell | 36.13 | 36.15 | 281,272 | 7913 | nyse | |
15:17:45 | 36.12 | 89 | basket idx | Sell | 36.13 | 36.15 | 281,172 | 7912 | nyse | |
15:17:45 | 36.12 | 11 | basket idx | Sell | 36.13 | 36.15 | 281,083 | 7911 | nyse | |
15:17:45 | 36.13 | 2 | basket idx | Sell | 36.13 | 36.15 | 281,072 | 7910 | nyse | |
15:17:45 | 36.13 | 2 | basket idx | Sell | 36.13 | 36.15 | 281,070 | 7909 | nyse | |
15:17:45 | 36.13 | 1 | basket idx | Sell | 36.13 | 36.15 | 281,068 | 7908 | nyse | |
15:17:45 | 36.13 | 4 | basket idx | Sell | 36.13 | 36.15 | 281,067 | 7907 | nyse | |
15:17:45 | 36.13 | 5 | basket idx | Sell | 36.13 | 36.15 | 281,063 | 7906 | nyse | |
15:17:45 | 36.13 | 47 | basket idx | Sell | 36.13 | 36.15 | 281,058 | 7905 | nyse | |
15:17:45 | 36.13 | 40 | basket idx | Sell | 36.13 | 36.15 | 281,011 | 7904 | nyse | |
15:17:45 | 36.13 | 5 | basket idx | Sell | 36.13 | 36.15 | 280,971 | 7903 | nyse | |
15:17:45 | 36.13 | 108 | Sell | 36.13 | 36.15 | 280,966 | 7902 | nyse | ||
15:17:40 | 36.13 | 1 | basket idx | Sell | 36.13 | 36.15 | 280,858 | 7901 | nyse | |
15:17:40 | 36.13 | 2 | basket idx | Sell | 36.13 | 36.15 | 280,857 | 7900 | nyse | |
15:17:32 | 36.1673 | 100 | avg. | Buy | 36.13 | 36.15 | 280,855 | 7899 | nyse | |
15:17:30 | 36.14 | 4 | basket idx | 36.13 | 36.15 | 280,755 | 7898 | nyse | ||
15:16:52 | 36.15 | 100 | Buy | 36.13 | 36.15 | 280,751 | 7897 | nyse | ||
15:16:49 | 36.135 | 100 | 36.12 | 36.15 | 280,651 | 7896 | nyse | |||
15:16:49 | 36.14 | 3 | basket idx | Buy | 36.12 | 36.15 | 280,551 | 7895 | nyse | |
15:16:49 | 36.14 | 9 | basket idx | Buy | 36.12 | 36.15 | 280,548 | 7894 | nyse | |
15:16:47 | 36.135 | 100 | Buy | 36.12 | 36.13 | 280,539 | 7893 | nyse | ||
15:16:46 | 36.135 | 267 | Buy | 36.12 | 36.13 | 280,439 | 7892 | nyse | ||
15:16:46 | 36.14 | 5 | basket idx | Buy | 36.12 | 36.13 | 280,172 | 7891 | nyse | |
15:16:46 | 36.14 | 17 | basket idx | Buy | 36.12 | 36.13 | 280,167 | 7890 | nyse | |
15:16:46 | 36.14 | 15 | basket idx | Buy | 36.12 | 36.13 | 280,150 | 7889 | nyse | |
15:16:46 | 36.14 | 6 | basket idx | Buy | 36.12 | 36.13 | 280,135 | 7888 | nyse | |
15:16:46 | 36.14 | 7 | basket idx | Buy | 36.12 | 36.13 | 280,129 | 7887 | nyse | |
15:16:46 | 36.13 | 72 | basket idx | Buy | 36.12 | 36.13 | 280,122 | 7886 | nyse | |
15:16:46 | 36.13 | 59 | basket idx | Buy | 36.12 | 36.13 | 280,050 | 7885 | nyse | |
15:16:46 | 36.13 | 13 | basket idx | Buy | 36.12 | 36.13 | 279,991 | 7884 | nyse | |
15:16:46 | 36.13 | 100 | Buy | 36.12 | 36.13 | 279,978 | 7883 | nyse | ||
15:16:46 | 36.13 | 31 | basket idx | Buy | 36.12 | 36.13 | 279,878 | 7882 | nyse | |
15:16:46 | 36.13 | 69 | basket idx | Buy | 36.12 | 36.13 | 279,847 | 7881 | nyse | |
15:16:46 | 36.13 | 100 | Buy | 36.12 | 36.13 | 279,778 | 7880 | nyse | ||
15:16:46 | 36.13 | 15 | basket idx | Buy | 36.12 | 36.13 | 279,678 | 7879 | nyse | |
15:16:46 | 36.13 | 100 | Buy | 36.12 | 36.13 | 279,663 | 7878 | nyse | ||
15:16:46 | 36.13 | 10 | basket idx | Buy | 36.12 | 36.13 | 279,563 | 7877 | nyse | |
15:16:46 | 36.13 | 100 | Buy | 36.12 | 36.13 | 279,553 | 7876 | nyse | ||
15:16:45 | 36.13 | 12 | basket idx | Sell | 36.12 | 36.16 | 279,453 | 7875 | nyse | |
15:16:45 | 36.13 | 67 | basket idx | Sell | 36.12 | 36.17 | 279,441 | 7874 | nyse | |
15:16:40 | 36.12 | 3 | basket idx | Sell | 36.12 | 36.17 | 279,374 | 7873 | nyse | |
15:16:34 | 36.1488 | 33 | basket idx | Buy | 36.12 | 36.17 | 279,371 | 7872 | nyse | |
15:16:33 | 36.145 | 1 | basket idx | 36.12 | 36.17 | 279,338 | 7871 | nyse | ||
15:16:32 | 36.145 | 52 | basket idx | Sell | 36.13 | 36.17 | 279,337 | 7870 | nyse | |
15:16:30 | 36.14 | 4 | basket idx | Sell | 36.14 | 36.17 | 279,285 | 7869 | nyse | |
15:16:30 | 36.14 | 2 | basket idx | Sell | 36.14 | 36.17 | 279,281 | 7868 | nyse | |
15:16:30 | 36.14 | 5 | basket idx | Sell | 36.14 | 36.17 | 279,279 | 7867 | nyse | |
15:16:30 | 36.14 | 100 | burst | Sell | 36.14 | 36.17 | 279,274 | 7866 | nyse | |
15:16:30 | 36.14 | 1 | basket idx | Sell | 36.14 | 36.17 | 279,174 | 7865 | nyse | |
15:16:30 | 36.14 | 52 | basket idx | Sell | 36.14 | 36.17 | 279,173 | 7864 | nyse | |
15:16:30 | 36.14 | 5 | basket idx | Sell | 36.14 | 36.17 | 279,121 | 7863 | nyse | |
15:16:30 | 36.14 | 41 | basket idx | Sell | 36.14 | 36.17 | 279,116 | 7862 | nyse | |
15:16:30 | 36.14 | 5 | basket idx | Sell | 36.14 | 36.17 | 279,075 | 7861 | nyse | |
15:16:23 | 36.14 | 1 | basket idx | Sell | 36.14 | 36.17 | 279,070 | 7860 | nyse | |
15:16:23 | 36.1593 | 19 | basket idx | Buy | 36.14 | 36.17 | 279,069 | 7859 | nyse | |
15:16:19 | 36.1401 | 83 | basket idx | Sell | 36.14 | 36.17 | 279,050 | 7858 | nyse | |
15:16:07 | 36.15 | 56 | basket idx | Sell | 36.15 | 36.17 | 278,967 | 7857 | nyse | |
15:16:07 | 36.15 | 17 | basket idx | Sell | 36.15 | 36.17 | 278,911 | 7856 | nyse | |
15:16:03 | 36.17 | 6 | basket idx | Buy | 36.15 | 36.17 | 278,894 | 7855 | nyse | |
15:15:51 | 36.15 | 10 | basket idx | Sell | 36.16 | 36.18 | 278,888 | 7854 | nyse | |
15:15:51 | 36.15 | 82 | basket idx | Sell | 36.16 | 36.18 | 278,878 | 7853 | nyse | |
15:15:51 | 36.15 | 12 | basket idx | Sell | 36.16 | 36.18 | 278,796 | 7852 | nyse | |
15:15:51 | 36.15 | 6 | basket idx | Sell | 36.16 | 36.18 | 278,784 | 7851 | nyse | |
15:15:51 | 36.15 | 83 | basket idx | Sell | 36.16 | 36.18 | 278,778 | 7850 | nyse | |
15:15:51 | 36.15 | 6 | basket idx | Sell | 36.16 | 36.18 | 278,695 | 7849 | nyse | |
15:15:51 | 36.15 | 11 | basket idx | Sell | 36.16 | 36.18 | 278,689 | 7848 | nyse | |
15:15:51 | 36.16 | 2 | basket idx | Sell | 36.16 | 36.18 | 278,678 | 7847 | nyse | |
15:15:51 | 36.16 | 5 | basket idx | Sell | 36.16 | 36.18 | 278,676 | 7846 | nyse | |
15:15:51 | 36.16 | 5 | basket idx | Sell | 36.16 | 36.18 | 278,671 | 7845 | nyse | |
15:15:51 | 36.16 | 5 | basket idx | Sell | 36.16 | 36.18 | 278,666 | 7844 | nyse | |
15:15:51 | 36.16 | 2 | basket idx | Sell | 36.16 | 36.18 | 278,661 | 7843 | nyse | |
15:15:51 | 36.16 | 22 | basket idx | Sell | 36.16 | 36.18 | 278,659 | 7842 | nyse | |
15:15:51 | 36.16 | 10 | basket idx | Sell | 36.16 | 36.18 | 278,637 | 7841 | nyse | |
15:15:51 | 36.16 | 5 | basket idx | Sell | 36.16 | 36.18 | 278,627 | 7840 | nyse | |
15:15:51 | 36.16 | 2 | basket idx | Sell | 36.16 | 36.18 | 278,622 | 7839 | nyse | |
15:15:51 | 36.16 | 5 | basket idx | Sell | 36.16 | 36.18 | 278,620 | 7838 | nyse | |
15:15:51 | 36.16 | 2 | basket idx | Sell | 36.16 | 36.18 | 278,615 | 7837 | nyse | |
15:15:51 | 36.16 | 8 | basket idx | Sell | 36.16 | 36.18 | 278,613 | 7836 | nyse | |
15:15:51 | 36.16 | 100 | burst | Sell | 36.16 | 36.18 | 278,605 | 7835 | nyse | |
15:15:51 | 36.16 | 3 | basket idx | Sell | 36.16 | 36.18 | 278,505 | 7834 | nyse | |
15:15:51 | 36.16 | 2 | basket idx | Sell | 36.16 | 36.18 | 278,502 | 7833 | nyse | |
15:15:47 | 36.17 | 1 | basket idx | 36.16 | 36.18 | 278,500 | 7832 | nyse | ||
15:15:47 | 36.17 | 1 | basket idx | 36.16 | 36.18 | 278,499 | 7831 | nyse | ||
15:15:47 | 36.17 | 1 | basket idx | 36.16 | 36.18 | 278,498 | 7830 | nyse | ||
15:15:47 | 36.17 | 4 | basket idx | 36.16 | 36.18 | 278,497 | 7829 | nyse | ||
15:15:47 | 36.17 | 1 | basket idx | 36.16 | 36.18 | 278,493 | 7828 | nyse | ||
15:15:43 | 36.17 | 1 | basket idx | 36.16 | 36.18 | 278,492 | 7827 | nyse | ||
15:15:43 | 36.17 | 3 | basket idx | 36.16 | 36.18 | 278,491 | 7826 | nyse | ||
15:15:40 | 36.16 | 1 | basket idx | Sell | 36.16 | 36.18 | 278,488 | 7825 | nyse | |
15:15:40 | 36.16 | 3 | basket idx | Sell | 36.16 | 36.18 | 278,487 | 7824 | nyse | |
15:15:32 | 36.17 | 25 | basket idx | 36.16 | 36.18 | 278,484 | 7823 | nyse | ||
15:15:32 | 36.17 | 25 | basket idx | 36.16 | 36.18 | 278,459 | 7822 | nyse | ||
15:15:32 | 36.17 | 25 | basket idx | 36.16 | 36.18 | 278,434 | 7821 | nyse | ||
15:15:26 | 36.17 | 25 | basket idx | 36.16 | 36.18 | 278,409 | 7820 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.