ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hypera Pharma

Hypera Pharma (HYPE3Q)

18.98
0.00
( 0.00% )
Updated: 06:00:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.98
Bid
0.00
Ask
0.00
Volume
1,853,800
0.00 Day's Range 0.00
18.30 52 Week Range 30.30
Previous Close
18.98
Open
-
Last Trade
400
Last Trade Time
14:57:27
Average Volume (3m)
9,918,000
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.683.7158469945418.318.318.3991800018.3CS
26-11.32-37.359735973630.330.318.3275840019.45012979CS
52-8.77-31.603603603627.7530.318.3257534323.02333625CS
156-8.77-31.603603603627.7530.318.3257534323.02333625CS
260-8.77-31.603603603627.7530.318.3257534323.02333625CS

HYPE3Q - Frequently Asked Questions (FAQ)

What is the current HYPERA ON share price?
The current share price of HYPERA ON is R$ 18.98
What is the 1 year trading range for HYPERA ON share price?
HYPERA ON has traded in the range of R$ 18.30 to R$ 30.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.3k
BMIN4Bco Mercantil Invests Sa
R$ 21.29
(22.08%)
15k
EMBR3Embraer SA
R$ 66.18
(15.18%)
19.26M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
26.36M
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.88
(10.34%)
234.8k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.30
(-8.12%)
1.81M
RAIZ4Raizen S.A
R$ 1.70
(-7.10%)
44.83M
AZUL4AZUL SA
R$ 3.88
(-6.95%)
19.48M
AZEV11Azevedo Travassos Sa
R$ 0.32
(-5.88%)
53.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-1.26%)
72.29M
RAIZ4Raizen S.A
R$ 1.70
(-7.10%)
44.83M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
37.11M
BBDC4Bco Bradesco Sa
R$ 12.33
(2.49%)
31.58M
ABEV3Ambev SA
R$ 10.75
(-1.38%)
29.36M

Discussion

View Full Feed
Here Today Here Today 39 seconds ago
Check yesterday's PR and Filing and you will have your answers.
RNAZ
Stevenvegas Stevenvegas 50 seconds ago
STSS back to .40s. No reason to be down here.
STSS
Fishhard Fishhard 1 minute ago
That's totally asinine and ridiculous, they would never be able to hold a NAZ status for a year, you are talking out your "NAZ". Get it
AXXA
IH Admin [Shelly] IH Admin [Shelly] 1 minute ago
I'm so sorry - I did not mean to reply to your post. This wasn't directed at you (unless you were one of the ones posting politics! but I wasn't singling you out!)

My apologies
NXPL
Crawfors Crawfors 1 minute ago
yield sign is gone!
Let's GOOOO
$EDXC
EDXC
RIGATONI RIGATONI 1 minute ago
This thing is limitless with what these guys did with the previous stocks they were in that I outlined. ~Rig
gshores gshores 1 minute ago
sell, then they will have news for sure.
SPZI
bbotcs bbotcs 1 minute ago
lj: I sold the remainder of my BOIL position at a loss. I am not going to hold it and have another reverse split happen. Going forward, I am going to hold multiplier ETF's for less than 10 trading sessions.
sillyinvestor sillyinvestor 2 minutes ago
If he bothers you so much, block him.

Otherwise, stop your sniping.
COOP
Stevenvegas Stevenvegas 2 minutes ago
STSS .40 journey back to $1. Trade accordingly
STSS
100lbStriper 100lbStriper 2 minutes ago
yup!!! 100%..
NLST
Spartanfan1 Spartanfan1 2 minutes ago
You said this stock would never run… and yet here we are

Bravo
ADIA
blackhawks blackhawks 2 minutes ago
I just started watching this movie on Amazon. Thought of the movie 'Munich' and whether or not the Palestinians of today are up to creating a hit squad with only two targets.

‘September 5’: A gripping drama set at the ’72 Olympics

ABC Sports coverage of the Munich Games
AMC
100lbStriper 100lbStriper 2 minutes ago
we win the first one, the rest follow. that first one is an important phycological booster more than you know!!!
NLST
MartinLutherKing MartinLutherKing 2 minutes ago
AH Cure to cancer news?? TTX will be the billion dollar news🚀🚀🚀🚀
RNAZ
StayHumble StayHumble 3 minutes ago
💹 33M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
jjjjjjjj jjjjjjjj 3 minutes ago
I am happy of your 9M cheap shares. But besure to set sell your shares from short sellers and check the expiration dates. That is our right.
Otherwise, they will borrow our shares to short unlimitedly.
They don’t know what to do. Hope to bring the share price down to the lowest
AMC MJNA
budfoxfun budfoxfun 3 minutes ago
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Edward Edward 3 minutes ago
????

LOL.

What?
VXIT
mvecho mvecho 3 minutes ago
Could it be possible that not only this is the year that they are released but also that taxes are removed so we wouldnt have to pay taxes on what we make on our bet with fannie?
FNMA
hole-in-one hole-in-one 3 minutes ago
Another 25 million diluted today.  Why to go podolak.  Heading towards a new 52 week low.  At least you are making money here.
VHAI
EmpressMonk25 EmpressMonk25 4 minutes ago
I get that NoMoDo, but showing up to an appeal while once again being under $1 wouldn't look so good after multiple RS.
HMBL
vlispxpert vlispxpert 4 minutes ago
well, just remember to put something like "j/k" aka "Just Kidding" behind it in the future...some peeps like myself take what you say serious, so I completely missed the reference since I have no clue who steve is...

Your Recent History

Delayed Upgrade Clock