ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hypera Pharma

Hypera Pharma (HYPE3Q)

18.09
0.00
(0.00%)
Closed December 31 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.09
Bid
0.00
Ask
0.00
Volume
4,149,600
0.00 Day's Range 0.00
18.30 52 Week Range 30.30
Previous Close
18.09
Open
-
Last Trade
4149600
Last Trade Time
Average Volume (3m)
3,378,467
Financial Volume
-
VWAP
-

HYPE3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.21-1.1475409836118.318.318.3991800018.3CS
12-8.91-332727.1918.3337846718.48861337CS
26-10.61-36.96864111528.730.318.3312016022.1580683CS
52-9.66-34.810810810827.7530.318.3257534323.02333625CS
156-9.66-34.810810810827.7530.318.3257534323.02333625CS
260-9.66-34.810810810827.7530.318.3257534323.02333625CS

HYPE3Q - Frequently Asked Questions (FAQ)

What is the current HYPERA ON share price?
The current share price of HYPERA ON is R$ 18.09
What is the 1 year trading range for HYPERA ON share price?
HYPERA ON has traded in the range of R$ 18.30 to R$ 30.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
RSI38 RSI38 3 minutes ago
Volume

300,000 shares
HESG
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
cjstocksup cjstocksup 4 minutes ago
Complete idiot!
https://x.com/AmiriKing/status/1873729949787664412
RSI38 RSI38 4 minutes ago
Volume

1.9 million shares


EFIR


RSI38
EFIR
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
Eagle1 Eagle1 5 minutes ago
Happy New Years 2025!
Sunnybank Sunnybank 6 minutes ago
Another year in the world of Dinar Groundhog Day(Year). Same chit different year. Hope everyone is well. War... you staying safe brother! It's all good. I e-mailed the incoming President and said there's money to be made on income tax and capital gains on our dinar exchanges. I got the usual boilerp
boston745 boston745 6 minutes ago
Fire breaks out in Tesla battery storage facility in Tilburg

A fire broke out Saturday at a Tesla battery storage facility in Tilburg, according to local authorities. The fire, which involved smoldering batteries, was quickly brought under control by the fire department.
AAPL
Lime Time Lime Time 6 minutes ago
Not mine. As long as the transaction is in 2024, it counts. There are probably different scenarios and all different brokerage rules. But I'm good and we're good here. Happy New Year 2025. Holding this one really strong.
GVSI
northernwind2021 northernwind2021 7 minutes ago
Buyback = NO RS
Can’t do both.
PHIL
Penny2Dime Penny2Dime 7 minutes ago
Something is brewing here! Happy New Year!
PHIL
OMOLIVES OMOLIVES 9 minutes ago
Definitely top ten or damn close..his other showing/performance was legendary. Also this one:

https://www.imdb.com/title/tt0734659/

Oh shit..another top ten...hugley'..bigly' et al:

https://www.imdb.com/title/tt0734568/

Better stop...there
HMBL
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1872693523893633344
DruidJungle53 DruidJungle53 10 minutes ago
Hey, look...it's Mr Gaslight
SFIO
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1872694172400140712
Don jr Don jr 10 minutes ago
If I am correct in my thinking the first round gives them 8mil and the accelerated gives another 6.8mil if all get exercised. So not bad a 10 mil market cap with $14-15 mil cash in the bank. With share outstanding im guessing 57mil all said and done.

Liberty Announces Accelerated Expi
LDDFF
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1872698476645237204
Iggy_Bot Iggy_Bot 11 minutes ago
Happy New Year. Here's to a bright 2025...
nwsun nwsun 11 minutes ago
Total BS.
GVSI
RIOgrande44 RIOgrande44 11 minutes ago
I just added 5k, Its definitely unfortunate our little start up company got bought out by another little start up company, but it is headed in the right direction. Maybe 2025 will be a good year for us. Happy New year all!
NXPL
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1872699750300172673
Paulie Cashews Paulie Cashews 12 minutes ago
🎇 Yes, I think I'll stay home tonight and watch my own balls drop. Happy New Year!

adserv.stocksite.com/images/paulie/ihdifferent25.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
GoodGuyBill GoodGuyBill 13 minutes ago
So, we are supposed to jump through your hoop to prove this to you? why? You hate of all things NWBO/LP related and will not change because whatever is motivating you to disparage NWBO won't change... until after approval, perhaps.

Also, your position that these BPs never purchased co
NWBO
Iggy_Bot Iggy_Bot 13 minutes ago
What do we need courts for anymore if some dem stooge will with the stroke of his pen erase the sentencing

Your Recent History

Delayed Upgrade Clock