ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,728.40
      1.56%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.84%
      Bitcoin
      98,410.05
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Hypera Pharma (HYPE3Q)

      7. Hypera Pharma (HYPE3Q) Historical

      Hypera Pharma

      Hypera Pharma (HYPE3Q)

      BOV
      17.83
      0.00
      (0.00%)
      Closed January 03 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-0.47-2.5683060109318.318.318.3991800018.3CS
      12-9.17-33.9629629632727.1918.3337846718.48861337CS
      26-10.87-37.874564459928.730.318.3312016022.1580683CS
      52-9.92-35.747747747727.7530.318.3257534323.02333625CS
      156-9.92-35.747747747727.7530.318.3257534323.02333625CS
      260-9.92-35.747747747727.7530.318.3257534323.02333625CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173585340018.300.0018.318.318.30
      173559420018.300.0018.318.318.30
      173533500018.300.0018.318.318.30
      173524860018.300.0018.318.318.30
      173498940018.300.0018.318.318.30
      173473020018.3-8.89-32.7018.318.318.39918000
      173464380027.1900.0027.1927.1927.190
      173455740027.1900.0027.1927.1927.190
      173447100027.1900.0027.1927.1927.190
      173438460027.1900.0027.1927.1927.190
      173412540027.1900.0027.1927.1927.190
      173403900027.1900.0027.1927.1927.190
      173395260027.1900.0027.1927.1927.190
      173386620027.1900.0027.1927.1927.190
      173377980027.1900.0027.1927.1927.190
      173352060027.1900.0027.1927.1927.190
      173343420027.1900.0027.1927.1927.190
      173334780027.1900.0027.1927.1927.190
      173326140027.1900.0027.1927.1927.190
      173317500027.1900.0027.1927.1927.190
      173291580027.1900.0027.1927.1927.190
      173282940027.1900.0027.1927.1927.190
      173274300027.1900.0027.1927.1927.190
      173265660027.1900.0027.1927.1927.190
      173257020027.1900.0027.1927.1927.190
      173231100027.1900.0027.1927.1927.190
      173222460027.1900.0027.1927.1927.190
      173205180027.1900.0027.1927.1927.190
      173196540027.1900.0027.1927.1927.190
      173161980027.1900.0027.1927.1927.190
      173153340027.1900.0027.1927.1927.190
      173144700027.1900.0027.1927.1927.190
      173136060027.1900.0027.1927.1927.190
      173110140027.1900.0027.1927.1927.190
      173101500027.1900.0027.1927.1927.190
      173092860027.1900.0027.1927.1927.190
      173084220027.1900.0027.1927.1927.190
      173075580027.1900.0027.1927.1927.190
      173049660027.1900.0027.1927.1927.190
      173041020027.1900.0027.1927.1927.190
      173032380027.1900.0027.1927.1927.190
      173023740027.1900.0027.1927.1927.190
      173015100027.1900.0027.1927.1927.190
      172989180027.1900.0027.1927.1927.190
      172980540027.1900.0027.1927.1927.190
      172971900027.190.190.7027.1927.1927.19106800
      17296325402700.002727270
      17295461402700.002727270
      17292869402700.002727270
      17292005402700.002727270
      172911414027-3.3-10.89272727110600
      172899720030.300.0030.330.330.30
      172891080030.300.0030.330.330.30
      172865160030.300.0030.330.330.30
      172856520030.300.0030.330.330.30
      172847880030.300.0030.330.330.30
      172839240030.300.0030.330.330.30
      172830600030.300.0030.330.330.30
      172804680030.300.0030.330.330.30
      172796040030.300.0030.330.330.30

      Your Recent History

      BOV
      HYPE3Q
      HYPERA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads