ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo Invest Imobiliario Hotel Maxinvest

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

158.64
-0.05
(-0.03%)
Closed December 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
158.60
Bid
158.45
Ask
158.63
Volume
8,588
158.45 Day's Range 158.84
140.03 52 Week Range 209.00
Previous Close
158.69
Open
158.72
Last Trade
2
@
158.6
Last Trade Time
Average Volume (3m)
9,888
Financial Volume
R$ 1,362,649
VWAP
158.669

HTMX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.711.08993562369156.89158.84156.814843158.37636543FU
44.62.98701298701154159.21150.6610186155.0320882FU
12-35.44-18.2642754071194.04199.33150.669888163.94436633FU
26-25.9-14.0379403794184.5209150.666758172.01231066FU
52-30.38-16.0757752143188.98209140.037686171.12486147FU
15670.2179.432062450588.39209734773150.08653031FU
260-29.7-15.7727031333188.3209733851142.0146486FU

HTMX11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 158.60
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 140.03 to R$ 209.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 2 minutes ago
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay 3 minutes ago
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT
LQMTinvestor2018 LQMTinvestor2018 5 minutes ago
Sounds like you are in the mindset I was in about 2 years ago.  Unfortunately nothing appears to have changed for the better here.
LQMT
3331 3331 5 minutes ago
And what is the percentage increase fauxphysicist?
BIEL
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, December 27, 2024 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% -
INQD WDLF
GetSeriousOK GetSeriousOK 6 minutes ago
BIEL will be sexier than bitcoin in 2025!LOL sure it will.
BIEL
Jimboo Jimboo 6 minutes ago
That's funny... you can have ALL my shares !! Tell me where to send them !!
GLEC
Pilgrim1 Pilgrim1 7 minutes ago
1339 million share count after 21.6 million Prospectus just filed.
NWBO
Horseb4CarT Horseb4CarT 7 minutes ago
Did I miss what you think the magistrate is doing?

If I did would you mind posting the reference?

Thanks 
NWBO
Clark6290 Clark6290 7 minutes ago
Best thing posted all week
FNMA
GetSeriousOK GetSeriousOK 7 minutes ago
oh come on, it hasn't been 10 cents since March.

But never mind. I grow weary of the BS. You keep telling us how BIEL is going to pop like KULR popped, and don't forget to give your ownb posts a thumbs up the waqy you've been doing lately..
KULR
3331 3331 7 minutes ago
Re: "I asked for NEGATIVE aspects, and you still have not provided any! Maybe you should ask Lifetime or GetSeriousOK for help?"

I knew you three combined could not come up with an answer!

The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,
BIEL
BasedOnFeels BasedOnFeels 8 minutes ago
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 8 minutes ago
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 9 minutes ago
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 9 minutes ago
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 10 minutes ago
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 10 minutes ago
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 10 minutes ago
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 11 minutes ago
LOL, good one
Clark6290 Clark6290 11 minutes ago
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 11 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 11 minutes ago
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL

Your Recent History

Delayed Upgrade Clock