Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,534 |
|
|||||
| News | - | ||||||
| Day High | 177.60 | Low High |
|||||
| Day Low | 176.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.37% | 176.93 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.39 | 176.28 | 177.60 | 176.93 | 176.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 4,534 | 176.88 | 801,969 | - | 109.00 - 199.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:06 | 55 | 176.93 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
HTMX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.23 | 177.60 | 173.00 | 174.74 | 4,006 | 0.70 | 0.40% |
| 1 Month | 177.00 | 178.98 | 169.05 | 175.02 | 4,449 | -0.07 | -0.04% |
| 3 Months | 153.44 | 180.00 | 152.01 | 171.17 | 6,458 | 23.49 | 15.31% |
| 6 Months | 162.06 | 199.00 | 140.03 | 170.56 | 9,652 | 14.87 | 9.18% |
| 1 Year | 112.98 | 199.00 | 109.00 | 158.95 | 7,223 | 63.95 | 56.60% |
| 3 Years | 104.87 | 199.00 | 73.00 | 137.07 | 3,861 | 72.06 | 68.71% |
| 5 Years | 160.78 | 208.00 | 73.00 | 138.04 | 3,415 | 16.15 | 10.04% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
