Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.71 | 1.08993562369 | 156.89 | 158.84 | 156.8 | 14843 | 158.37636543 | FU |
4 | 4.6 | 2.98701298701 | 154 | 159.21 | 150.66 | 10186 | 155.0320882 | FU |
12 | -35.44 | -18.2642754071 | 194.04 | 199.33 | 150.66 | 9888 | 163.94436633 | FU |
26 | -25.9 | -14.0379403794 | 184.5 | 209 | 150.66 | 6758 | 172.01231066 | FU |
52 | -30.38 | -16.0757752143 | 188.98 | 209 | 140.03 | 7686 | 171.12486147 | FU |
156 | 70.21 | 79.4320624505 | 88.39 | 209 | 73 | 4773 | 150.08653031 | FU |
260 | -29.7 | -15.7727031333 | 188.3 | 209 | 73 | 3851 | 142.0146486 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.