Fundo Invest Imobiliario... Stock Quote HTMX11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Hotel Maxinvest (HTMX11) Quote

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

145.21

-0.02

(-0.01%)

Closed March 08 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

145.27

Bid

0.00

Ask

0.00

Volume

10,388

145.14 Day's Range 148.45

145.07 52 Week Range 209.00

Previous Close

145.23

Open

145.50

Last Trade

Last Trade Time

Average Volume (3m)

9,443

Financial Volume

R$ 1,514,560

VWAP

145.799

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.77	-3.17915222607	150.04	150.99	145.07	8869	146.7290021	FU
4	-8.72	-5.66270537048	153.99	153.99	145.07	9512	149.97177263	FU
12	-9.42	-6.08959855194	154.69	178.88	145.07	9443	157.37892825	FU
26	-45.43	-23.822758259	190.7	209	145.07	8799	163.9245147	FU
52	-15.57	-9.68042775429	160.84	209	145.07	6849	169.64048388	FU
156	68.27	88.6623376623	77	209	73	5264	151.86386074	FU
260	-9.34	-6.04100640321	154.61	209	73	4092	142.6262135	FU

HTMX11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 145.27

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 145.07 to R$ 209.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (24.10%)	130.5k
BHIA3Grupo Casas Bahia SA	R$ 3.61 (19.14%)	7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.05 (17.98%)	2.79M
BSLI4Banco De Brasilia SA	R$ 6.89 (14.26%)	700
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.20 (11.11%)	10.2k
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.90 (-8.02%)	1.22M
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 29.01 (-6.42%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	97.23M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.88M
COGN3CognaEducacao SA	R$ 1.65 (5.77%)	36.13M
ABEV3Ambev SA	R$ 13.10 (2.50%)	30.19M
BBDC4Bco Bradesco Sa	R$ 11.69 (1.92%)	29.81M

Hardazoak

Hardazoak 2 minutes ago

Are you sure you have been invited to aabb investor tour of plant?

NYBob

NYBob 3 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Jason in Denver

Jason in Denver 4 minutes ago

Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it

Hardazoak

Hardazoak 4 minutes ago

Not only pioneer but the only mine-to-token company on the planet.

Twd101

Twd101 4 minutes ago

Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).

misterfishman

misterfishman 5 minutes ago

True and they are so obvious.

NYBob

NYBob 5 minutes ago

WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=7

Hardazoak

Hardazoak 6 minutes ago

100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.

NYBob

NYBob 6 minutes ago

PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U

NYBob

NYBob 8 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

gfp927z

gfp927z 8 minutes ago

Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1

firebag1 9 minutes ago

CGAC will surprise many

PennyMillions852

PennyMillions852 10 minutes ago

Means we are headed UP!!🚀🚀

WooptdooU

WooptdooU 10 minutes ago

Proof ai is actually STUPID when you want it to be...eom

firebag1

firebag1 10 minutes ago

HMBL has been one of the most active stocks for a couple months now on OTC

Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046

Dodger1

Dodger1 10 minutes ago

AABB is a Poster Child..

Go $AABB

leavetheguntakethecannolis

leavetheguntakethecannolis 10 minutes ago

I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.

hap0206

hap0206 12 minutes ago

What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it

JustGoDeep

JustGoDeep 12 minutes ago

Yup Spamming, Just Like You Spam Biel's Board.

NYBob

NYBob 14 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

NYBob

NYBob 17 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

firebag1

firebag1 17 minutes ago

from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu

Fundo Invest Imobiliario...

Delayed Upgrade Clock