Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.22 | 2.03% | 161.50 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.48 | 160.48 | 162.57 | 161.50 | 158.28 |
HPQB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.99 | 162.57 | 152.50 | 156.78 | 1,879 | 7.51 | 4.88% |
| 1 Month | 144.20 | 162.57 | 141.26 | 150.36 | 1,067 | 17.30 | 12.00% |
| 3 Months | 146.70 | 162.57 | 137.00 | 148.87 | 870 | 14.80 | 10.09% |
| 6 Months | 138.09 | 162.57 | 134.71 | 143.79 | 1,106 | 23.41 | 16.95% |
| 1 Year | 153.15 | 162.57 | 127.01 | 145.90 | 1,345 | 8.35 | 5.45% |
| 3 Years | 167.96 | 225.50 | 127.01 | 159.13 | 995 | -6.46 | -3.85% |
| 5 Years | 77.66 | 225.50 | 66.55 | 143.12 | 1,013 | 83.84 | 107.96% |
HPQB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 161.50 | 3.22 | 2.03% | 160.48 | 162.57 | 160.48 | 323 |
| May 17 2024 | 158.28 | -1.40 | -0.88% | 160.37 | 160.37 | 158.28 | 375 |
| May 16 2024 | 159.68 | -1.12 | -0.70% | 160.80 | 160.96 | 159.20 | 3,552 |
| May 15 2024 | 160.80 | 2.70 | 1.71% | 160.37 | 160.80 | 160.00 | 205 |
| May 14 2024 | 158.10 | 3.60 | 2.33% | 153.30 | 158.10 | 153.30 | 79 |
| May 13 2024 | 154.50 | 1.35 | 0.88% | 153.99 | 155.25 | 152.50 | 5,183 |
| May 10 2024 | 153.15 | 1.05 | 0.69% | 153.45 | 153.45 | 153.00 | 313 |
| May 09 2024 | 152.10 | 2.02 | 1.35% | 151.80 | 153.33 | 151.80 | 48 |
| May 08 2024 | 150.08 | 6.16 | 4.28% | 146.25 | 150.30 | 146.25 | 39 |
| May 07 2024 | 143.92 | 0.14 | 0.10% | 143.78 | 144.34 | 143.78 | 70 |
| May 06 2024 | 143.78 | -0.26 | -0.18% | 143.85 | 144.06 | 143.18 | 215 |
| May 03 2024 | 144.04 | 1.14 | 0.80% | 143.92 | 144.04 | 142.35 | 234 |
| May 02 2024 | 142.90 | -3.40 | -2.32% | 143.78 | 143.78 | 141.26 | 1,142 |
| Apr 30 2024 | 146.30 | 1.28 | 0.88% | 145.04 | 147.55 | 145.04 | 2,280 |
| Apr 29 2024 | 145.02 | 1.92 | 1.34% | 144.62 | 145.51 | 144.62 | 314 |
| Apr 26 2024 | 143.10 | -1.50 | -1.04% | 144.60 | 144.60 | 142.95 | 2,175 |
| Apr 25 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| Apr 24 2024 | 144.60 | 1.94 | 1.36% | 142.60 | 146.17 | 142.24 | 115 |
| Apr 23 2024 | 142.66 | -1.52 | -1.05% | 144.55 | 144.55 | 142.24 | 2,808 |
| Apr 22 2024 | 144.18 | -0.02 | -0.01% | 144.20 | 144.20 | 143.92 | 52 |
