Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38,155 |
|
|||||
| News | - | ||||||
| Day High | 166.00 | Low High |
|||||
| Day Low | 164.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -0.57% | 164.78 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.00 | 164.45 | 166.00 | 164.78 | 165.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,328 | 38,155 | 165.41 | 6,311,142 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:56 | 1 | 164.78 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.53 | 166.99 | 162.95 | 166.01 | 35,099 | -0.75 | -0.45% |
| 1 Month | 167.99 | 168.00 | 162.95 | 165.49 | 42,317 | -3.21 | -1.91% |
| 3 Months | 164.75 | 170.71 | 162.95 | 167.10 | 42,735 | 0.03 | 0.02% |
| 6 Months | 157.70 | 170.71 | 154.99 | 163.26 | 55,490 | 7.08 | 4.49% |
| 1 Year | 163.68 | 170.71 | 154.99 | 162.13 | 63,175 | 1.10 | 0.67% |
| 3 Years | 171.66 | 176.76 | 154.90 | 163.63 | 43,936 | -6.88 | -4.01% |
| 5 Years | 148.01 | 221.98 | 107.50 | 166.30 | 42,394 | 16.77 | 11.33% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
