
Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -0.562057792766 | 151.23 | 152.29 | 147.68 | 60147 | 149.23331181 | FU |
4 | 0.68 | 0.454241816967 | 149.7 | 153.74 | 147.51 | 48070 | 149.8298327 | FU |
12 | 0.39 | 0.260017334489 | 149.99 | 157.27 | 145.52 | 47485 | 150.44730265 | FU |
26 | -10.12 | -6.30529595016 | 160.5 | 160.69 | 142 | 51236 | 152.73091209 | FU |
52 | -18.72 | -11.0703725606 | 169.1 | 170.71 | 142 | 47433 | 157.50680391 | FU |
156 | -14.3 | -8.68350740831 | 164.68 | 174 | 142 | 47219 | 160.86253759 | FU |
260 | -26.33 | -14.9001188388 | 176.71 | 197 | 107.5 | 44689 | 164.24293739 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.