
Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.334202259207 | 149.61 | 150.99 | 147.68 | 51278 | 149.31466067 | FU |
4 | 1.61 | 1.08417508418 | 148.5 | 153.74 | 147.51 | 46561 | 150.05757314 | FU |
12 | -0.59 | -0.391506303915 | 150.7 | 157.27 | 145.52 | 47024 | 150.41874824 | FU |
26 | -10.32 | -6.43271208627 | 160.43 | 160.69 | 142 | 51330 | 152.60837117 | FU |
52 | -20.45 | -11.9899155722 | 170.56 | 170.65 | 142 | 47468 | 157.37586162 | FU |
156 | -11.89 | -7.33950617284 | 162 | 174 | 142 | 47241 | 160.83333064 | FU |
260 | -19.89 | -11.7 | 170 | 197 | 107.5 | 44672 | 164.21283849 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.