Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 37,724 |
|
|||||
| News | - | ||||||
| Day High | 167.20 | Low High |
|||||
| Day Low | 166.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.07% | 166.62 | 23:05:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.74 | 166.00 | 167.20 | 166.62 | 166.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,620 | 37,724 | 166.64 | 6,286,478 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:41 | 1 | 166.62 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.80 | 167.20 | 163.20 | 164.71 | 39,133 | 2.82 | 1.72% |
| 1 Month | 168.10 | 168.50 | 163.10 | 166.10 | 42,184 | -1.48 | -0.88% |
| 3 Months | 163.34 | 170.71 | 163.10 | 166.97 | 43,523 | 3.28 | 2.01% |
| 6 Months | 157.89 | 170.71 | 154.99 | 162.73 | 57,895 | 8.73 | 5.53% |
| 1 Year | 161.40 | 170.71 | 154.99 | 162.10 | 63,156 | 5.22 | 3.23% |
| 3 Years | 172.10 | 176.76 | 154.90 | 163.67 | 43,921 | -5.48 | -3.18% |
| 5 Years | 159.01 | 221.98 | 107.50 | 166.29 | 42,578 | 7.61 | 4.79% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
