ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.52
      0.56%
      US Tech 100
      21,093.01
      0.84%
      Dow Jones
      44,465.89
      0.37%
      Brent Oil
      75.405
      1.05%
      Bitcoin
      97,397.76
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11) Quote

      Cshg Logistica Fundo Invest Imobiliario - FII

      Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

      BOV
      148.62
      -0.48
      ( -0.32% )
      Updated: 09:49:59
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      148.62
      Bid
      148.55
      Ask
      148.62
      Volume
      21,302
      148.18 Day's Range 148.91
      142.00 52 Week Range 170.71
      Previous Close
      149.10
      Open
      148.77
      Last Trade
      1
      @
      148.62
      Last Trade Time
      09:49:59
      Average Volume (3m)
      53,957
      Financial Volume
      R$ 3,166,095
      VWAP
      148.629

      Ask ADVFN Intelligence (AI)

      HGLG11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.37-1.56964037353150.99150.99148.1841695149.48118614FU
      4-2.08-1.3802256138150.7153147.6143606149.77191217FU
      12-5.72-3.70610340806154.34157.2714253957150.32349519FU
      26-12.78-7.91821561338161.4162.714249727154.19249287FU
      52-16.08-9.76320582878164.7170.7114247335158.66980736FU
      156-19.31-11.4988388019167.9317414246823161.17808717FU
      260-34.26-18.7335958005182.88197107.544179164.588577FU

      HGLG11 - Frequently Asked Questions (FAQ)

      What is the current Cshg Logistica Fundo Inv... share price?
      The current share price of Cshg Logistica Fundo Inv... is R$ 148.62
      What is the 1 year trading range for Cshg Logistica Fundo Inv... share price?
      Cshg Logistica Fundo Inv... has traded in the range of R$ 142.00 to R$ 170.71 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		406.4k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.30
      (11.11%)
      		300
      FICT3Fictor Alimentos S.A.
      R$ 3.42
      (6.88%)
      		47k
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 4.43
      (6.24%)
      		200
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 128.59
      (5.98%)
      		29.9k
      BMIN4Bco Mercantil Invests Sa
      R$ 18.98
      (-20.82%)
      		4.8k
      AZEV11Azevedo Travassos Sa
      R$ 0.29
      (-9.38%)
      		22.7k
      BMIN3Bco Mercantil Invests Sa
      R$ 19.71
      (-8.28%)
      		100
      RDNI3Rni Negocios Imobiliarios S.A.
      R$ 2.36
      (-7.81%)
      		600
      RNEW11Renova Energia SA
      R$ 3.14
      (-6.82%)
      		10.4k
      COGN3CognaEducacao SA
      R$ 1.60
      (5.26%)
      		24.44M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.38
      (2.15%)
      		17.56M
      BBDC4Bco Bradesco Sa
      R$ 12.07
      (0.667223%)
      		11.75M
      ABEV3Ambev SA
      R$ 11.05
      (1.84%)
      		10.98M
      MGLU3Magaz Luiza
      R$ 7.30
      (3.25%)
      		9.51M

      Discussion

      View Full Feed
      DrRocker57 DrRocker57 4 minutes ago
      Avid stepping up their game now that they are in private hands.

      TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high
      CDMO
      georgie18 georgie18 5 minutes ago
      INVZ...added $1.26/$1.27...🥳

      georgie18

      Member Level
      Re: georgie18 post# 294

      Monday, February 10, 2025 8:14:52 AM

      Post#
      299
      of 299
      INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
      INVZ
      gp22 gp22 5 minutes ago
      AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
      GSIT OKLO OSS
      georgie18 georgie18 5 minutes ago
      INVZ...added $1.26/$1.27...🥳

      georgie18

      Member Level
      Re: georgie18 post# 294

      Monday, February 10, 2025 8:14:52 AM

      Post#
      299
      of 299
      INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
      INVZ
      gp22 gp22 5 minutes ago
      AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
      GSIT OKLO OSS
      georgie18 georgie18 5 minutes ago
      INVZ...added $1.26/$1.27...🥳

      georgie18

      Member Level
      Re: georgie18 post# 294

      Monday, February 10, 2025 8:14:52 AM

      Post#
      299
      of 299
      INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
      INVZ
      doinit doinit 5 minutes ago
      PTHRF,,,lookin' good this morning,,
      PTHRF
      BBANBOB BBANBOB 5 minutes ago
      Coop heading to $109.20 my WAG is this week
      COOP
      SmellMyFinger SmellMyFinger 6 minutes ago
      Fair question and accurate observation.
      JAGX
      MightyX MightyX 6 minutes ago
      Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.
      TPTW
      BottomBounce BottomBounce 6 minutes ago
      Microsoft $MSFT Book value is only $36.12
      MSFT
      sortagreen sortagreen 6 minutes ago
      https://www.youtube.com/watch?v=T28rM-TC5zM
      dennisdave dennisdave 6 minutes ago
      You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.
      NWBO
      RIGATONI RIGATONI 6 minutes ago
      $39.00 cleared ~Rig
      GR8 Dad GR8 Dad 6 minutes ago
      I am sorry.... I mean after the news the price skyrocketed right?

      Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

      🤣 (Ya gotta have fun here)

      ad hominem attacks are the first sign of desperation in those who have
      RITE
      haras haras 6 minutes ago
      down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution
      CYBL
      Tree Tree 6 minutes ago
      LMAO!!!!
      Good thing you had that salt handy
      duelittle2 duelittle2 6 minutes ago
      Outstanding Shares
      3,414,764,317
      02/10/2025

      Outstanding Shares
      3,315,083,317
      02/03/2025

      Outstanding Shares
      3,107,156,317
      01/27/2025

      Outstanding Shares
      3,005,636,317
      01/13/2025

      Outsta
      TKMO
      Tiger Money Tiger Money 7 minutes ago
      Good sign I think.  CS is willing to pay 250%! To borrow my shares!  So I bought more and will lend more and we are going to see one of the most parabolic moves in history!
      RNAZ
      SmellMyFinger SmellMyFinger 7 minutes ago
      So much for the latest pop to $0.0046. Gradually beaten back down.
      HMBL
      Tree Tree 7 minutes ago
      LMAO! Fantastic shirt!
      I would definitely be down for the rubber match next year
      You guys are set up pretty nicely for the foreseeable future
      PennyMillions852 PennyMillions852 7 minutes ago
      Doesnt matter! Lets enjoy it!
      IGPK
      BEIJING BILL BEIJING BILL 7 minutes ago
      $PDGO NEWS ... WATCHING FOR WHALES
      https://www.otcmarkets.com/stock/PDGO/overview
      PDGO
      Tahoe2468 Tahoe2468 7 minutes ago
      KRTL KRTL KRTL moving to .20 soon! Chart is a monster! 
      KRTL

      Your Recent History

      BOV
      HGLG11
      Cshg Logistica Fundo Inv...
      LSE
      SOLA
      Renesola
      BIT
      UC20PS
      Unicredit Bank
      LSE
      0I8K
      Fairplay Properties Adsits
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads