ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

150.11
-0.04
( -0.03% )
Updated: 11:09:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
150.11
Bid
150.10
Ask
150.11
Volume
15,469
150.10 Day's Range 150.98
142.00 52 Week Range 170.65
Previous Close
150.15
Open
150.25
Last Trade
2
@
150.11
Last Trade Time
11:09:38
Average Volume (3m)
47,024
Financial Volume
R$ 2,325,517
VWAP
150.334
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.334202259207149.61150.99147.6851278149.31466067FU
41.611.08417508418148.5153.74147.5146561150.05757314FU
12-0.59-0.391506303915150.7157.27145.5247024150.41874824FU
26-10.32-6.43271208627160.43160.6914251330152.60837117FU
52-20.45-11.9899155722170.56170.6514247468157.37586162FU
156-11.89-7.3395061728416217414247241160.83333064FU
260-19.89-11.7170197107.544672164.21283849FU

HGLG11 - Frequently Asked Questions (FAQ)

What is the current Cshg Logistica Fundo Inv... share price?
The current share price of Cshg Logistica Fundo Inv... is R$ 150.11
What is the 1 year trading range for Cshg Logistica Fundo Inv... share price?
Cshg Logistica Fundo Inv... has traded in the range of R$ 142.00 to R$ 170.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMER3Americanas SA
R$ 6.79
(10.41%)
5.6M
AMAR3Lojas Marisa S.A.
R$ 1.55
(6.16%)
495.1k
BHIA3Grupo Casas Bahia SA
R$ 5.02
(5.02%)
6.58M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.82
(4.95%)
543k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
JFEN3Joao Fortes Engenharia Sa
R$ 2.70
(-10.00%)
11.6k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.77
(-9.18%)
4.78M
BIED3Bioma Educacao S.A
R$ 3.16
(-8.14%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.81
(-7.95%)
1.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.06
(0.00%)
23.14M
COGN3CognaEducacao SA
R$ 1.69
(1.81%)
20.06M
MGLU3Magaz Luiza
R$ 8.38
(0.96%)
19.78M
ABEV3Ambev SA
R$ 12.86
(-1.68%)
10.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.16
(-1.39%)
9.55M

Discussion

View Full Feed
BefallenKnight BefallenKnight 5 minutes ago
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 5 minutes ago
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 5 minutes ago
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 5 minutes ago
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 5 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 5 minutes ago
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 5 minutes ago
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 5 minutes ago
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 6 minutes ago
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 6 minutes ago
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 7 minutes ago
That was an amazing money making machine.
stockrafter stockrafter 7 minutes ago
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 7 minutes ago
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 7 minutes ago
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 7 minutes ago
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 7 minutes ago
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 8 minutes ago
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 8 minutes ago
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 8 minutes ago
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 8 minutes ago
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 8 minutes ago
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 9 minutes ago
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW