Dash 2 TradeD2T

$ 0.051034

0.000473

(

0.94%

)

Official Links

Website

Discord

Info

Rank 463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 5,568

Last Trade Size

0.00000163

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.076363

Fully Diluted Market Cap

$ 51,033,970

Genesis Date

10/18/2022

Days Range 0.050516-0.051179

52 Weeks Range 0.002609-0.085172

Circulating Supply 473,500,000 / 1,000,000,000

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728518534	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	1	https://www.lbank.info/exchange/d2t/usdt	4 hours ago
0.00135	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728532367	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	2	https://gate.io/trade/D2T_USDT	21 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	4 hours ago
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728518522	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05231369	-0.00127972	-2.44624303887	0.04940048	0.05375972	0	CX
4	0.04996134	0.00107263	2.14691999854	0.04817093	0.05823276	0	CX
12	0.07238931	-0.02135534	-29.5006817996	0.0460449	0.07568489	0	CX
26	0.07484135	-0.02380738	-31.8104630662	0.0460449	0.0847706	0	CX
52	0.03903512	0.01199885	30.7386015465	0.00260942	0.08517245	4.984E-5	CX
156	0.03907137	0.0119626	30.6173036676	1.547E-5	0.08517245	0.00042364	CX
260	0.03907137	0.0119626	30.6173036676	1.547E-5	0.08517245	0.00042364	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728517800	0.05056341	-0.001552	-2.98	0.05204446	0.0526824	0.05024402
1728431400	0.05211535	0.00029058	0.56	0.05186213	0.05252462	0.05137301
1728345000	0.05182477	-0.000262	-0.50	0.05231369	0.05375972	0.05140738
1728258600	0.05208652	0.00052136	1.01	0.05146289	0.0523993	0.05140738
1728172200	0.05156516	1.5E-5	0.03	0.05166635	0.05182285	0.05103802
1728085800	0.05154978	0.00137173	2.73	0.05021242	0.05208844	0.04996711
1727999400	0.05017805	-0.000233	-0.46	0.05231369	0.05333592	0.04940048
1727913000	0.05041097	-0.001928	-3.68	0.05231369	0.05333592	0.05030166
1727826600	0.05233909	-0.003052	-5.51	0.05557234	0.05671584	0.05180171
1727740200	0.05539129	-0.001262	-2.23	0.05676986	0.05679591	0.0549818
1727653800	0.05665371	-0.000472	-0.83	0.05713388	0.05728567	0.05628585
1727567400	0.05712619	-0.000468	-0.81	0.0576277	0.05774918	0.05666183
1727481000	0.05759418	0.00145372	2.59	0.05613021	0.05823276	0.05586227
1727394600	0.05614046	0.00115824	2.11	0.05513851	0.05689775	0.05464383
1727308200	0.05498222	-0.001706	-3.01	0.05660055	0.05689006	0.05463956
1727221800	0.05668787	0.0001345	0.24	0.05653842	0.05702243	0.0554184
1727135400	0.05655337	0.0014234	2.58	0.04900358	0.05765652	0.04833661
1727049000	0.05512997	-0.000788	-1.41	0.05584861	0.05597116	0.05398048
1726962600	0.05591757	0.00138284	2.54	0.05464468	0.05596432	0.05405414
1726876200	0.05453473	0.00186386	3.54	0.05263458	0.05489661	0.05210147
1726789800	0.05267087	0.00239611	4.77	0.05085847	0.05314057	0.05074126
1726703400	0.05027476	0.00036338	0.73	0.04995857	0.050386	0.04866924
1726617000	0.04991138	0.00077948	1.59	0.04900358	0.05104571	0.04833661
1726530600	0.0491319	-0.000357	-0.72	0.04955548	0.04981915	0.04817093
1726444200	0.04948887	-0.002118	-4.10	0.05162067	0.05186299	0.04930163
1726357800	0.051607	-0.000543	-1.04	0.05213456	0.05213456	0.05108905
1726271400	0.05214972	0.00168622	3.34	0.05040649	0.05257907	0.04991437
1726185000	0.0504635	0.00043213	0.86	0.04996134	0.05095412	0.04948396
1726098600	0.05003137	-0.000963	-1.89	0.05091975	0.05092337	0.04870853
1726012200	0.05099426	0.00055702	1.10	0.05031276	0.05119345	0.04957726
1725925800	0.05043724	0.00130193	2.65	0.05361668	0.0536993	0.04856719
1725839400	0.04913531	0.00068	1.40	0.04844635	0.04970322	0.04790256
1725753000	0.04845531	0.00100537	2.12	0.0475789	0.04930035	0.04745272
1725666600	0.04744994	-0.003118	-6.17	0.05060569	0.05136511	0.0460449
1725580200	0.05056832	-0.001629	-3.12	0.05229533	0.05264483	0.05016652
1725493800	0.05219776	-6.6E-5	-0.13	0.05165781	0.05311944	0.04939151
1725407400	0.05226351	-0.001899	-3.51	0.05415448	0.05444634	0.05203037
1725321000	0.05416217	0.00226801	4.37	0.05361668	0.05468311	0.05197444
1725234600	0.05189416	-0.001728	-3.22	0.05361668	0.0536993	0.05137941
1725148200	0.05362223	-0.000329	-0.61	0.05391237	0.05405393	0.05322683
1725061800	0.0539508	-9.0E-6	-0.02	0.05392412	0.05420338	0.05211855
1724975400	0.05395956	-0.000115	-0.21	0.05396874	0.05541862	0.05354708
1724889000	0.05407485	0.00147379	2.80	0.0524926	0.05453473	0.05167554
1724802600	0.05260106	-0.004683	-8.18	0.05734908	0.05764393	0.05142446
1724716200	0.05728439	-0.001332	-2.27	0.05860083	0.0589909	0.05696244
1724629800	0.05861685	-0.000331	-0.56	0.05914825	0.05960322	0.05842641
1724543400	0.0589482	-7.8E-5	-0.13	0.05908399	0.06014722	0.05842448
1724457000	0.05902613	0.00301099	5.38	0.05598909	0.05968819	0.05598824
1724370600	0.05601514	-0.000114	-0.20	0.05689945	0.05706278	0.05526596
1724284200	0.05612893	0.0010564	1.92	0.05504158	0.05643637	0.05435069
1724197800	0.05507253	-0.001185	-2.11	0.05627048	0.05752266	0.05458768
1724111400	0.05625725	0.0001486	0.26	0.05689945	0.05706278	0.05482722
1724025000	0.05610865	0.00030765	0.55	0.05577943	0.05722782	0.0554895
1723938600	0.055801	0.00039327	0.71	0.05537784	0.05606958	0.05527493
1723852200	0.05540773	0.00043191	0.79	0.05488593	0.05611484	0.05449758
1723765800	0.05497582	-0.001887	-3.32	0.05689945	0.05707858	0.05402574
1723679400	0.05686273	-0.000706	-1.23	0.05765055	0.05909914	0.05641801
1723593000	0.05756899	-0.000914	-1.56	0.05814117	0.05837581	0.055801
1723506600	0.05848277	0.00386585	7.08	0.05732581	0.05869264	0.05409107
1723420200	0.05461692	-0.001035	-1.86	0.05571666	0.05781494	0.05429027
1723333800	0.05565155	0.00027051	0.49	0.05537336	0.05639282	0.05515409
1723247400	0.05538104	-0.001883	-3.29	0.05732581	0.0577178	0.0546402
1723161000	0.05726432	0.0071578	14.29	0.04990114	0.05807007	0.04958153
1723074600	0.05010652	-0.002289	-4.37	0.05255238	0.05439937	0.04942439
1722988200	0.05239567	0.00036765	0.71	0.05172122	0.05443417	0.05172122
1722901800	0.05202802	-0.005681	-9.84	0.0619831	0.06252902	0.04669949
1722815400	0.05770947	-0.004359	-7.02	0.0619831	0.06252902	0.05659885
1722729000	0.06206872	-0.001638	-2.57	0.06374683	0.06437921	0.06107295
1722642600	0.0637069	-0.004671	-6.83	0.06832042	0.06862082	0.063351
1722556200	0.06837828	-0.000571	-0.83	0.06910503	0.06914304	0.06574454
1722469800	0.06894961	-0.000998	-1.43	0.06992808	0.07146933	0.06865028
1722383400	0.06994772	-0.00083	-1.17	0.07081773	0.0718562	0.06911187
1722297000	0.07077802	0.00089563	1.28	0.07123534	0.07250929	0.06642924
1722210600	0.06988239	0.00036978	0.53	0.0693228	0.07006749	0.06836867
1722124200	0.06951261	-0.000459	-0.66	0.06980958	0.07098042	0.06845834
1722037800	0.06997184	0.0021952	3.24	0.06775806	0.07013902	0.06774355
1721951400	0.06777664	-0.003428	-4.81	0.07123534	0.07132778	0.06607163
1721865000	0.07120417	-0.003108	-4.18	0.0743676	0.07446111	0.07060637
1721778600	0.07431187	0.00078333	1.07	0.0734884	0.07558561	0.07265767
1721692200	0.07352854	-0.001673	-2.22	0.07296597	0.07487402	0.07212435
1721605800	0.07520131	-7.0E-6	-0.01	0.07508987	0.07568489	0.07322174
1721519400	0.07520793	0.00033583	0.45	0.07485395	0.07557067	0.07436333
1721433000	0.0748721	0.00162709	2.22	0.07296597	0.07559458	0.07212435
1721346600	0.07324501	0.00082304	1.14	0.07238931	0.07450061	0.07225864
1721260200	0.07242197	-0.001247	-1.69	0.07365963	0.07507983	0.07211603
1721173800	0.07366945	-0.000785	-1.05	0.07447584	0.07468592	0.07153424
1721087400	0.0744547	0.00488936	7.03	0.06786631	0.07455847	0.06756613
1721001000	0.06956534	0.00171483	2.53	0.06786631	0.06974874	0.06756613
1720914600	0.06785051	0.00098936	1.48	0.06686243	0.06836056	0.0664982
1720828200	0.06686115	0.00068427	1.03	0.06613717	0.06742095	0.06506199
1720741800	0.06617688	-5.9E-5	-0.09	0.06612009	0.06860566	0.06526161
1720655400	0.06623538	0.00068533	1.05	0.06538928	0.06723947	0.0646668