Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | HAGA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.15 | 1.18 | 1.15 | 1.15 |
HAGA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.23 | 1.15 | 1.18 | 7,140 | -0.01 | -0.862069% |
| 1 Month | 1.16 | 1.23 | 1.11 | 1.17 | 7,421 | -0.01 | -0.862069% |
| 3 Months | 1.08 | 1.28 | 1.01 | 1.15 | 17,712 | 0.07 | 6.48% |
| 6 Months | 1.25 | 1.28 | 1.01 | 1.16 | 19,171 | -0.10 | -8.00% |
| 1 Year | 1.00 | 1.57 | 0.92 | 1.22 | 29,023 | 0.15 | 15.00% |
| 3 Years | 2.45 | 4.30 | 0.81 | 2.41 | 65,388 | -1.30 | -53.06% |
| 5 Years | 1.57 | 4.30 | 0.81 | 2.27 | 85,118 | -0.42 | -26.75% |
HAGA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.18 | 1.15 | 15,700 |
| Apr 25 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.21 | 1.15 | 6,500 |
| Apr 24 2024 | 1.19 | 0.00 | 0.00% | 1.21 | 1.21 | 1.17 | 7,300 |
| Apr 23 2024 | 1.19 | 0.01 | 0.85% | 1.22 | 1.22 | 1.18 | 4,000 |
| Apr 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 900 |
| Apr 19 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.23 | 1.16 | 17,000 |
| Apr 18 2024 | 1.19 | 0.04 | 3.48% | 1.12 | 1.20 | 1.12 | 13,500 |
| Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 200 |
| Apr 16 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 20,600 |
| Apr 15 2024 | 1.14 | -0.04 | -3.39% | 1.15 | 1.17 | 1.13 | 3,800 |
| Apr 12 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.17 | 5,400 |
| Apr 11 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 5,600 |
| Apr 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.15 | 2,200 |
| Apr 09 2024 | 1.16 | -0.01 | -0.85% | 1.20 | 1.20 | 1.16 | 1,600 |
| Apr 08 2024 | 1.17 | 0.00 | 0.00% | 1.19 | 1.19 | 1.16 | 1,000 |
| Apr 05 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.20 | 1.16 | 2,700 |
| Apr 04 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.21 | 1.18 | 32,300 |
| Apr 03 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.18 | 1.15 | 1,100 |
| Apr 02 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.18 | 1.15 | 3,400 |
| Apr 01 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.18 | 1.15 | 11,900 |
| Mar 28 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.21 | 1.18 | 3,300 |
