
HSBC Holdings plc (H1SB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 0.784455708424 | 82.86 | 90 | 82.86 | 1404 | 87.21145096 | DR |
4 | 8.35 | 11.1096327834 | 75.16 | 90 | 75.16 | 2299 | 79.94555644 | DR |
12 | 10.01 | 13.619047619 | 73.5 | 90 | 72.03 | 1793 | 77.28467759 | DR |
26 | 21.77 | 35.2607709751 | 61.74 | 90 | 59.71 | 2163 | 68.70310411 | DR |
52 | 34.9 | 71.795926764 | 48.61 | 90 | 45.92 | 2391 | 64.19969269 | DR |
156 | 44.03 | 111.524822695 | 39.48 | 90 | 33.06 | 1590 | 53.16344385 | DR |
260 | 55.49 | 198.037116345 | 28.02 | 90 | 27.9 | 2002 | 46.77187627 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.