Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.20% | 7.10 | 10:41:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.27 | 7.02 | 7.27 | 7.26 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUAR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.36 | 6.81 | 7.14 | 1,252,000 | -0.26 | -3.53% |
| 1 Month | 8.40 | 8.73 | 6.81 | 7.64 | 2,261,320 | -1.30 | -15.48% |
| 3 Months | 4.98 | 8.73 | 4.74 | 7.08 | 2,771,586 | 2.12 | 42.57% |
| 6 Months | 4.53 | 8.73 | 4.36 | 6.54 | 2,346,423 | 2.57 | 56.73% |
| 1 Year | 4.15 | 8.73 | 3.86 | 6.28 | 2,227,489 | 2.95 | 71.08% |
| 3 Years | 17.14 | 23.19 | 3.68 | 7.83 | 1,687,942 | -10.04 | -58.58% |
| 5 Years | 17.1875 | 30.85 | 3.68 | 10.61 | 1,445,098 | -10.09 | -58.69% |
GUAR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.26 | 0.00 | 0.00% | 7.28 | 7.30 | 7.14 | 854,900 |
| Apr 26 2024 | 7.26 | 0.37 | 5.37% | 7.05 | 7.26 | 7.01 | 1,137,400 |
| Apr 25 2024 | 6.89 | -0.31 | -4.31% | 7.16 | 7.16 | 6.81 | 1,805,800 |
| Apr 24 2024 | 7.20 | -0.05 | -0.69% | 7.25 | 7.32 | 7.15 | 1,051,500 |
| Apr 23 2024 | 7.25 | -0.06 | -0.82% | 7.36 | 7.36 | 7.13 | 1,410,400 |
| Apr 22 2024 | 7.31 | -0.01 | -0.14% | 7.32 | 7.40 | 7.17 | 2,148,800 |
| Apr 19 2024 | 7.32 | 0.22 | 3.10% | 7.18 | 7.52 | 7.12 | 2,659,700 |
| Apr 18 2024 | 7.10 | 0.05 | 0.71% | 7.15 | 7.24 | 7.07 | 1,686,400 |
| Apr 17 2024 | 7.05 | -0.13 | -1.81% | 7.32 | 7.46 | 7.03 | 2,318,700 |
| Apr 16 2024 | 7.18 | -0.17 | -2.31% | 7.20 | 7.40 | 7.00 | 3,749,600 |
| Apr 15 2024 | 7.35 | -0.20 | -2.65% | 7.65 | 7.71 | 7.22 | 5,231,400 |
| Apr 12 2024 | 7.55 | -0.49 | -6.09% | 8.08 | 8.08 | 7.54 | 2,053,900 |
| Apr 11 2024 | 8.04 | -0.13 | -1.59% | 8.22 | 8.30 | 7.96 | 1,684,900 |
| Apr 10 2024 | 8.17 | -0.13 | -1.57% | 8.24 | 8.24 | 7.91 | 2,454,200 |
| Apr 09 2024 | 8.30 | 0.14 | 1.72% | 8.20 | 8.54 | 8.19 | 2,723,700 |
| Apr 08 2024 | 8.16 | 0.18 | 2.26% | 7.97 | 8.25 | 7.93 | 1,933,600 |
| Apr 05 2024 | 7.98 | -0.19 | -2.33% | 8.18 | 8.20 | 7.92 | 1,743,200 |
| Apr 04 2024 | 8.17 | 0.25 | 3.16% | 8.05 | 8.44 | 8.05 | 2,423,400 |
| Apr 03 2024 | 7.92 | -0.72 | -8.33% | 8.60 | 8.61 | 7.91 | 3,336,700 |
| Apr 02 2024 | 8.64 | 0.26 | 3.10% | 8.40 | 8.73 | 8.25 | 2,818,200 |
| Apr 01 2024 | 8.38 | 0.12 | 1.45% | 8.35 | 8.53 | 8.20 | 2,464,700 |
