ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Icatu Vanguarda Gru Logistico Fundo De Invest Imobi Resp

Icatu Vanguarda Gru Logistico Fundo De Invest Imobi Resp (GRUL11)

7.69
0.13
( 1.72% )
Updated: 08:11:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.69
Bid
7.58
Ask
7.69
Volume
252
7.58 Day's Range 7.72
6.86 52 Week Range 10.10
Previous Close
7.56
Open
7.61
Last Trade
1
@
7.69
Last Trade Time
08:11:20
Average Volume (3m)
53,122
Financial Volume
R$ 1,920
VWAP
7.619

GRUL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1302083333337.688.497.4355487.80726529FU
40.395.342465753427.38.497.15455137.56474357FU
120.45.486968449937.298.686.86531227.49972331FU
26-2.41-23.861386138610.110.16.86581667.96170035FU
52-2.41-23.861386138610.110.16.86581667.96170035FU
156-2.41-23.861386138610.110.16.86581667.96170035FU
260-2.41-23.861386138610.110.16.86581667.96170035FU

GRUL11 - Frequently Asked Questions (FAQ)

What is the current Icatu Vanguarda Gru Logi... share price?
The current share price of Icatu Vanguarda Gru Logi... is R$ 7.69
What is the 1 year trading range for Icatu Vanguarda Gru Logi... share price?
Icatu Vanguarda Gru Logi... has traded in the range of R$ 6.86 to R$ 10.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 3.75
(13.64%)
124.1k
BHIA3Grupo Casas Bahia SA
R$ 3.00
(13.21%)
3.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.51
(7.24%)
5.9k
RNEW4Renova Energia SA
R$ 0.90
(7.14%)
55.4k
GRND3Grendene Sa
R$ 5.89
(5.56%)
20.6k
POMO4Marcopolo Sa
R$ 6.81
(-8.47%)
152k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
100
AGXY3Agrogalaxy Participacoes SA
R$ 0.49
(-5.77%)
2.6k
VIVR3Viver Incorporadora e Construtora SA
R$ 1.08
(-5.26%)
1,000
RCSL4Recrusul Sa
R$ 0.76
(-5.00%)
71.9k
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
664.2k
MGLU3Magaz Luiza
R$ 7.00
(-3.85%)
580.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(-2.82%)
526.8k
CLSA3Clear Sale S.A.
R$ 10.37
(-0.10%)
426k
POMO4Marcopolo Sa
R$ 6.84
(-8.06%)
421.8k

Discussion

View Full Feed
KOmani KOmani 3 minutes ago
Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?
AIBT
JMCK6193 JMCK6193 3 minutes ago
Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞 
VXIT
RobotDroid RobotDroid 4 minutes ago
Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.
NWBO
trade15 trade15 5 minutes ago
If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1
Tootall7 Tootall7 5 minutes ago
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
SPY
HenryB3 HenryB3 5 minutes ago
Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.
ELTP
glenn1919 glenn1919 5 minutes ago
icon....................................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
ICON
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Looks it right wow …
BCDS
SC8 SC8 6 minutes ago
Every update that starts with IsoPet is a downdate.
RDGL
zab zab 6 minutes ago
https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is Trump during this air strike by Putin.
Paulness Paulness 6 minutes ago
The US Food and Drug Administration (FDA) has granted orphan drug designation (ODD) to Plus Therapeutics’ injectable radiotherapy, Rhenium (186Re) Obisbemeda, for treating leptomeningeal metastases (LM) in lung cancer sufferers.

The designation is awarded to drugs aimed at rare condit
PSTV
elks elks 6 minutes ago
WHAT you expecting see offering closed few days ago 40 CENTS? icon
StockWorkOrange StockWorkOrange 7 minutes ago
Tell us you've done ZERO DD without saying you've done zero dd..........
AABB
zab zab 7 minutes ago
https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is trump in condemning this air strike by Putin, so much for Russia wanting pea
gail gail 7 minutes ago
TNXP- keep and eye on this one.
TNXP
glenn1919 glenn1919 7 minutes ago
BTOG......................................................................................p/m
BTOG
quester614 quester614 8 minutes ago
Duffy had sole discretion when HE made the decision to continue the contribution to the JV agreement. It wasn't REQUIRED since they had already DEFAULTED. There was a running tally of contributions shown in filings. The bottom line is that XERI failed to make required contributions to the agreement
XERI
Konaploinks Konaploinks 8 minutes ago
I rest my case Doc. Now you get to work along with Peter and Niccolo and patent this new idea. Presto !
IONQ
Zardiw Zardiw 9 minutes ago
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
bucks2pennies bucks2pennies 9 minutes ago
My last post was a PUMP!
GTCH
luvwetscent luvwetscent 9 minutes ago
khrist, I PM'd a couple referring to Vegas and puzzy
ELTP
Zardiw Zardiw 9 minutes ago
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Jackxkr Jackxkr 9 minutes ago
Nobody posting here knows anything, I don't think even D.I> knows anything. This can all be blamed on the trusted leader we follow, hopefully she doesn't jump over a cliff and we become the pile.
NWBO
bucks2pennies bucks2pennies 9 minutes ago
Is it a truism that 'what comes down must go up?' No. Yet, that is the backbone of trading in Pinkyland. We have all seen it happen (not as often in the last 5 years). Will GTCH be added on the success sheet?

GTCH has demonstrated its valid place in Pinkyland. Even before I came o
GTCH
Sly1969 Sly1969 9 minutes ago
💯 market cap 1.1 million
RNAZ

Your Recent History

Delayed Upgrade Clock