
Icatu Vanguarda Gru Logistico Fundo De Invest Imobi Resp (GRUL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.130208333333 | 7.68 | 8.49 | 7.4 | 35548 | 7.80726529 | FU |
4 | 0.39 | 5.34246575342 | 7.3 | 8.49 | 7.15 | 45513 | 7.56474357 | FU |
12 | 0.4 | 5.48696844993 | 7.29 | 8.68 | 6.86 | 53122 | 7.49972331 | FU |
26 | -2.41 | -23.8613861386 | 10.1 | 10.1 | 6.86 | 58166 | 7.96170035 | FU |
52 | -2.41 | -23.8613861386 | 10.1 | 10.1 | 6.86 | 58166 | 7.96170035 | FU |
156 | -2.41 | -23.8613861386 | 10.1 | 10.1 | 6.86 | 58166 | 7.96170035 | FU |
260 | -2.41 | -23.8613861386 | 10.1 | 10.1 | 6.86 | 58166 | 7.96170035 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.