
GoPro Inc. (GPRO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -9.76138828633 | 4.61 | 4.61 | 4.16 | 154 | 4.20665944 | DR |
4 | -1.49 | -26.3716814159 | 5.65 | 5.76 | 4.16 | 563 | 4.96639774 | DR |
12 | -3.25 | -43.8596491228 | 7.41 | 7.41 | 4.16 | 516 | 5.72185772 | DR |
26 | -2.92 | -41.2429378531 | 7.08 | 9.64 | 4.16 | 586 | 6.93486568 | DR |
52 | -7.61 | -64.6559048428 | 11.77 | 11.8 | 4.16 | 526 | 7.47654291 | DR |
156 | -36.84 | -89.8536585366 | 41 | 45.75 | 4.16 | 263 | 9.66371717 | DR |
260 | -12.35 | -74.8031496063 | 16.51 | 75.83 | 4.16 | 641 | 37.53062678 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.