Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc. | GPRO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.99 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 |
GPRO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.07 | 8.85 | 9.03 | 252 | -0.01 | -0.11% |
| 1 Month | 10.89 | 10.90 | 8.79 | 9.30 | 270 | -1.90 | -17.45% |
| 3 Months | 14.60 | 15.00 | 8.79 | 11.00 | 381 | -5.61 | -38.42% |
| 6 Months | 12.72 | 18.56 | 8.79 | 11.46 | 211 | -3.73 | -29.32% |
| 1 Year | 20.58 | 21.51 | 8.79 | 12.06 | 130 | -11.59 | -56.32% |
| 3 Years | 62.83 | 68.04 | 8.79 | 48.06 | 253 | -53.84 | -85.69% |
| 5 Years | 17.35 | 75.83 | 8.79 | 42.03 | 712 | -8.36 | -48.18% |
GPRO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| Apr 29 2024 | 8.99 | 0.14 | 1.58% | 8.99 | 8.99 | 8.99 | 2 |
| Apr 26 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 8.85 | 2 |
| Apr 25 2024 | 9.00 | -0.07 | -0.77% | 9.00 | 9.00 | 9.00 | 500 |
| Apr 24 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
| Apr 23 2024 | 9.07 | 0.21 | 2.37% | 9.00 | 9.07 | 9.00 | 505 |
| Apr 22 2024 | 8.86 | -0.05 | -0.56% | 8.79 | 8.86 | 8.79 | 420 |
| Apr 19 2024 | 8.91 | -0.25 | -2.73% | 8.99 | 8.99 | 8.90 | 504 |
| Apr 18 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| Apr 17 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| Apr 16 2024 | 9.16 | 0.00 | 0.00% | 9.50 | 9.50 | 9.16 | 1,003 |
| Apr 15 2024 | 9.16 | -0.30 | -3.17% | 9.30 | 9.30 | 9.16 | 11 |
| Apr 12 2024 | 9.46 | -0.27 | -2.77% | 9.54 | 9.54 | 9.46 | 9 |
| Apr 11 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 20 |
| Apr 10 2024 | 9.73 | -0.78 | -7.42% | 10.00 | 10.01 | 9.73 | 1,536 |
| Apr 09 2024 | 10.51 | -0.06 | -0.57% | 10.51 | 10.51 | 10.51 | 10 |
| Apr 08 2024 | 10.57 | 0.19 | 1.83% | 10.54 | 10.57 | 10.54 | 13 |
| Apr 05 2024 | 10.38 | -0.34 | -3.17% | 10.34 | 10.38 | 10.34 | 17 |
| Apr 04 2024 | 10.72 | -0.09 | -0.83% | 10.75 | 10.75 | 10.72 | 18 |
| Apr 03 2024 | 10.81 | -0.06 | -0.55% | 10.90 | 10.90 | 10.81 | 6 |
| Apr 02 2024 | 10.87 | -0.49 | -4.31% | 10.89 | 10.89 | 10.87 | 20 |
| Apr 01 2024 | 11.36 | 0.13 | 1.16% | 11.26 | 11.36 | 11.26 | 44 |
