Ggr Covipe Renda Fundo I... Stock Quote GGRC11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11) Quote

Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11)

9.24

0.03

( 0.33% )

Updated: 14:40:56

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.24

Bid

9.25

Ask

9.26

Volume

196,048

9.17 Day's Range 9.35

8.98 52 Week Range 11.68

Previous Close

9.21

Open

9.31

Last Trade

Last Trade Time

14:40:54

Average Volume (3m)

217,764

Financial Volume

R$ 1,811,091

VWAP

9.238

FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.983606557377	9.15	9.35	9.05	203712	9.19220151	FU
4	-0.65	-6.57229524772	9.89	10	9.03	248198	9.40965961	FU
12	-0.94	-9.23379174853	10.18	10.33	8.98	217764	9.68700009	FU
26	-1.88	-16.9064748201	11.12	11.12	8.98	178032	10.16052665	FU
52	-2.21500017	-19.3365354616	11.45500017	11.68	8.98	137944	10.53987983	FU
156	-2.63700018	-22.2025775872	11.87700018	12.49500019	8.98	53787	10.62566293	FU
260	-5.16000021	-35.8333342691	14.40000021	15.29700023	8.35000012	38642	10.97565083	FU

GGRC11 - Frequently Asked Questions (FAQ)

What is the current Ggr Covipe Renda Fundo I... share price?

The current share price of Ggr Covipe Renda Fundo I... is R$ 9.24

What is the 1 year trading range for Ggr Covipe Renda Fundo I... share price?

Ggr Covipe Renda Fundo I... has traded in the range of R$ 8.98 to R$ 11.68 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 6.78 (16.90%)	9.68M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.99 (14.00%)	1.8k
BMIN4Bco Mercantil Invests Sa	R$ 18.00 (8.63%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.82 (8.25%)	2.06M
EKTR4Elektro Redes SA	R$ 54.00 (8.00%)	500
BIOM11Biomm SA	R$ 0.80 (-16.67%)	4.7k
AGXY3Agrogalaxy Participacoes SA	R$ 0.63 (-13.70%)	2.38M
PLAS3Plascar Participacoes Industriais Sa	R$ 5.30 (-8.62%)	500
BRFS3BRF Sa	R$ 21.46 (-7.86%)	22.06M
PGMN3Empreendimentos Pague Menos S.A.	R$ 3.03 (-7.62%)	2.44M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (1.32%)	35.44M
RAIZ4Raizen S.A	R$ 1.87 (-3.11%)	30.63M
VALE3Vale SA	R$ 53.89 (-0.74%)	22.26M
BRFS3BRF Sa	R$ 21.46 (-7.86%)	22.06M
CSAN3Cosan SA	R$ 7.65 (0.13%)	21.53M

elks

elks 36 seconds ago

003 IN Low float here.

martyDg

martyDg 59 seconds ago

So when are they going to tell us there's something wrong? Before the Q3 or Q4 of this year?

Lone Clone

Lone Clone 2 minutes ago

Core Assets Samples up to 1,092 g/t Silver, 48% Lead, & 1.2% Copper & Identifies New Gold Target at Silver Lime

https://www.accessnewswire.com/newsroom/en/metals-and-mining/core-assets-samples-up-to-1092-gt-silver-48-lead-and-12-copper-and-identifies-new-gold-target-at-silver-lime-970

delerious1

delerious1 2 minutes ago

Now it all boils down to knowing how to read a press release...it's all there NBRI ....CEO Jared Lazerson has been quite upfront with all the details of bringing the Mill back online...this week we could see the completion on those finishing touches...making the Mill efficient....once done we'll be

PonkenPlonken

PonkenPlonken 2 minutes ago

weedtrader420

weedtrader420 2 minutes ago

BITCOIN XRP DOGE

Hoskuld

Hoskuld 3 minutes ago

Hard to argue? It has been argued over and over again. Bottom line: experts supporting Anavex = 58 and experts supporting Investor2014 et al = 0. It is pretty much that simple.

Jay_B

Jay_B 3 minutes ago

It seems more likely that Chad's "private equity" firm takes equity from shareholders and privately keeps it for themselves. 😂

StayHumble

StayHumble 3 minutes ago

💹700 MILLION+🎃Historic impossible 0.000001 BUYS💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

hssbwwmp

hssbwwmp 3 minutes ago

A lot of entertaining AXXA posts today!

ice trader

ice trader 4 minutes ago

You bud :-) you be blocked

StayHumble

StayHumble 4 minutes ago

wow!💹52Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

vlispxpert

vlispxpert 4 minutes ago

LITM, I still believe dollars coming on it ;)

vlispxpert

vlispxpert 4 minutes ago

LITM...strong looking to me, they sitting 1.14, taking everyone imo...big hands in control now, we just along for the ride ;)

EmpressMonk25

EmpressMonk25 4 minutes ago

For ten years, you have served as an advocate against scams, focusing on this rather than any financial gain.

What hedge fund do you work at?

Golden Cross

Golden Cross 5 minutes ago

$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus

Strukture

Strukture 5 minutes ago

That VATE 8.75 resistance break was the ticket for the win!

lifeonthefarm

lifeonthefarm 5 minutes ago

kam, is this a scam like muln?

Zorax

Zorax 5 minutes ago

💥boom💥
Anyone have an update with reliable link? No apparent connection to the other social app.

https://www.newsweek.com/fact-check-djt-buying-tiktok-2015590

Golden Cross

Golden Cross 5 minutes ago

$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus

jimr1717

jimr1717 5 minutes ago

No doubt. The CONdog96 🤡™ clown Fools no one.

HGilS

HGilS 6 minutes ago

Based on the number of posts, IB_ is not happy - he predicted we go down this week and only next week we start going up...

Ggr Covipe Renda Fundo I...

New Paradigm Assets Solution

London Finance & Investm...

Delayed Upgrade Clock