Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,194 |
|
|||||
| News | - | ||||||
| Day High | 11.26 | Low High |
|||||
| Day Low | 11.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.22 | 14:25:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.19 | 11.26 | 11.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,110 | 116,194 | 11.22 | 1,303,813 | - | 11.007 - 12.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:34 | 1 | 11.22 | BRL |
News Ggr Covipe Renda Fundo I...
Loading Messages....
GGRC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.32 | 11.19 | 11.26 | 99,249 | -0.07 | -0.62% |
| 1 Month | 11.34 | 11.42 | 11.19 | 11.29 | 120,722 | -0.12 | -1.06% |
| 3 Months | 11.415 | 11.68 | 11.19 | 11.41 | 107,339 | -0.195 | -1.71% |
| 6 Months | 11.268 | 11.68 | 11.091 | 11.40 | 56,900 | -0.048 | -0.43% |
| 1 Year | 11.44 | 12.45 | 11.007 | 11.46 | 33,286 | -0.22 | -1.92% |
| 3 Years | 12.023 | 12.554 | 9.72 | 11.32 | 19,580 | -0.803 | -6.68% |
| 5 Years | 13.13 | 15.317 | 8.35 | 12.20 | 19,354 | -1.91 | -14.55% |
Dividends for Ggr Covipe Renda Fundo I... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
