Ggr Covipe Renda Fundo I... Historical Data - GGRC11

Company Name	Stock Ticker Symbol	Market	Type
Ggr Covipe Renda Fundo Investimento Imobiliario	GGRC11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.18%	11.29	18:45:08

Open Price	Low Price	High Price	Close Price	Prev Close
11.33	11.25	11.33	11.29	11.27

GGRC11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.33	11.42	11.22	11.29	132,769	-0.04	-0.35%
1 Month	11.42	11.49	11.21	11.33	136,922	-0.13	-1.14%
3 Months	11.40	11.68	11.21	11.42	100,098	-0.11	-0.96%
6 Months	11.248	11.68	11.091	11.41	52,568	0.042	0.37%
1 Year	11.35	12.45	11.007	11.47	31,301	-0.06	-0.53%
3 Years	11.975	12.554	9.72	11.32	18,977	-0.685	-5.72%
5 Years	13.234	15.317	8.35	12.23	18,945	-1.94	-14.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	11.29	0.02	0.18%	11.33	11.33	11.25	79,731
May 06 2024	11.27	0.01	0.09%	11.26	11.34	11.25	134,540
May 03 2024	11.26	-0.01	-0.09%	11.24	11.28	11.22	119,486
May 02 2024	11.27	-0.13	-1.14%	11.40	11.42	11.25	181,760
Apr 30 2024	11.40	0.08	0.71%	11.33	11.40	11.31	95,288
Apr 29 2024	11.32	0.03	0.27%	11.33	11.35	11.30	157,599
Apr 26 2024	11.29	-0.02	-0.18%	11.31	11.32	11.27	83,388
Apr 25 2024	11.31	-0.01	-0.09%	11.33	11.34	11.28	87,517
Apr 24 2024	11.32	0.02	0.18%	11.33	11.34	11.26	145,301
Apr 23 2024	11.30	-0.04	-0.35%	11.35	11.36	11.27	106,777
Apr 22 2024	11.34	0.04	0.35%	11.33	11.35	11.28	130,868
Apr 19 2024	11.30	0.00	0.00%	11.32	11.34	11.27	117,649
Apr 18 2024	11.30	0.03	0.27%	11.27	11.33	11.24	120,185
Apr 17 2024	11.27	-0.08	-0.70%	11.34	11.36	11.21	237,390
Apr 16 2024	11.35	-0.06	-0.53%	11.41	11.44	11.30	135,072
Apr 15 2024	11.41	-0.03	-0.26%	11.37	11.49	11.35	181,394
Apr 12 2024	11.44	0.04	0.35%	11.39	11.44	11.37	84,860
Apr 11 2024	11.40	-0.05	-0.44%	11.45	11.49	11.35	214,529
Apr 10 2024	11.45	0.06	0.53%	11.39	11.45	11.37	94,604
Apr 09 2024	11.39	-0.03	-0.26%	11.42	11.43	11.34	173,315
Apr 08 2024	11.42	-0.16	-1.38%	11.52	11.52	11.40	201,827