Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.22199592668 | 9.82 | 10 | 9.6 | 220158 | 9.90022317 | FU |
4 | 0.11 | 1.14702815433 | 9.59 | 10 | 8.98 | 248664 | 9.55504 | FU |
12 | -0.6 | -5.82524271845 | 10.3 | 10.4 | 8.98 | 192708 | 9.89399706 | FU |
26 | -1.14 | -10.5166051661 | 10.84 | 11.15 | 8.98 | 167859 | 10.36768895 | FU |
52 | -1.63400017 | -14.4168002955 | 11.33400017 | 11.68 | 8.98 | 125807 | 10.66531718 | FU |
156 | -1.59800017 | -14.1440975921 | 11.29800017 | 12.49500019 | 8.98 | 49881 | 10.73934936 | FU |
260 | -5.30000022 | -35.3333342818 | 15.00000022 | 15.29700023 | 8.35000012 | 36488 | 11.12080805 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.