ETF BTG Genbci (GENB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.09 | -5.6330749354 | 19.35 | 19.83 | 18.16 | 43198 | 19.35851418 | FU |
4 | -1.33 | -6.78917815212 | 19.59 | 20.07 | 18.16 | 40886 | 19.41977852 | FU |
12 | 1.27 | 7.47498528546 | 16.99 | 20.07 | 16.53 | 41961 | 18.70728064 | FU |
26 | 2.31 | 14.4827586207 | 15.95 | 20.07 | 13.84 | 37151 | 16.88696961 | FU |
52 | 8.47 | 86.5168539326 | 9.79 | 20.07 | 9.66 | 34776 | 15.33442183 | FU |
156 | 8.63 | 89.6157840083 | 9.63 | 20.07 | 5.46 | 17447 | 12.68353673 | FU |
260 | 8.23 | 82.0538384845 | 10.03 | 20.07 | 5.46 | 17736 | 12.27420911 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.