ETF BTG Genbci Historical Data - GENB11

Company Name	Stock Ticker Symbol	Market	Type
ETF BTG Genbci	GENB11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	1.38%	13.25	14:24:58

Open Price	Low Price	High Price	Close Price	Prev Close
13.24	13.22	13.25		13.07

GENB11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.25	12.55	13.12	22,070	0.25	1.92%
1 Month	13.14	13.38	12.05	12.72	16,292	0.11	0.84%
3 Months	11.32	13.50	11.23	12.76	29,101	1.93	17.05%
6 Months	9.09	13.50	9.02	12.03	21,028	4.16	45.76%
1 Year	7.21	13.50	7.07	11.53	12,088	6.04	83.77%
3 Years	10.03	13.62	5.46	9.23	12,622	3.22	32.10%
5 Years	10.03	13.62	5.46	9.23	12,622	3.22	32.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	13.24	0.23	1.77%	12.74	13.24	12.74	53,340
May 13 2024	13.01	-0.04	-0.31%	13.05	13.05	12.90	12,080
May 10 2024	13.05	0.08	0.62%	13.06	13.06	12.96	31,776
May 09 2024	12.97	0.10	0.78%	12.87	13.02	12.87	774
May 08 2024	12.87	0.17	1.34%	13.00	13.00	12.55	12,379
May 07 2024	12.70	-0.04	-0.31%	12.55	13.09	12.55	5,192
May 06 2024	12.74	0.27	2.17%	12.72	12.74	12.63	3,021
May 03 2024	12.47	0.16	1.30%	12.46	12.57	12.43	12,229
May 02 2024	12.31	-0.08	-0.65%	12.23	12.35	12.23	148
Apr 30 2024	12.39	0.01	0.08%	13.38	13.38	12.39	16,631
Apr 29 2024	12.38	-0.04	-0.32%	12.42	12.48	12.38	19,310
Apr 26 2024	12.42	0.09	0.73%	12.33	12.54	12.33	9,635
Apr 25 2024	12.33	-0.07	-0.56%	12.25	12.33	12.05	1,238
Apr 24 2024	12.40	-0.14	-1.12%	12.54	12.74	12.40	32,398
Apr 23 2024	12.54	0.11	0.88%	12.45	12.70	12.45	24,976
Apr 22 2024	12.43	0.24	1.97%	12.13	12.43	12.13	28,372
Apr 19 2024	12.19	-0.78	-6.01%	12.95	12.95	12.19	15,557
Apr 18 2024	12.97	0.08	0.62%	13.19	13.19	12.89	30,220
Apr 17 2024	12.89	-0.38	-2.86%	13.14	13.14	12.89	279
Apr 16 2024	13.27	0.29	2.23%	13.19	13.37	13.13	38,081
Apr 15 2024	12.98	-0.09	-0.69%	13.20	13.40	12.86	120,945