OTRS Stock Quote TR9 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
OTRS AG (TR9) Quote

OTRS AG (TR9)

4.10

-0.00

(-0.00%)

Closed August 24 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.10

Bid

3.84

Ask

4.36

Volume

0.00

0.00 Day's Range 0.00

3.76 52 Week Range 7.00

Market Cap

Previous Close

4.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

131

Shares Outstanding

1,916,300

Dividend Yield

2.44%

PE Ratio

-7.28

Earnings Per Share (EPS)

-0.56

Revenue

12.77M

Net Profit

-1.08M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.otrs.com

Headquarters

Oberursel, Deu

Founded

1970

OTRS AG is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker TR9. The last closing price for OTRS was 4.10 €. Over the last year, OTRS shares have traded in a share price range of 3.76 € to 7.00 €.

OTRS currently has 1,916,300 shares outstanding. The market capitalization of OTRS is 7.86 € million. OTRS has a price to earnings ratio (PE ratio) of -7.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0599999	1.4851460396	4.04	4.2	3.76	396	3.97471555	DE
4	-0.7000001	-14.5833354167	4.8	5.0999999	3.76	139	4.144128	DE
12	-1.7500001	-29.9145316239	5.85	6	3.76	131	4.76269507	DE
26	-1.4500001	-26.1261279279	5.55	6.05	3.76	190	5.36670728	DE
52	-2.6500001	-39.2592607407	6.75	7	3.76	187	5.86831977	DE
156	-8.3000001	-66.9354846774	12.4	17.5	3.76	1298	11.6703475	DE
260	-2.9500001	-41.8439730496	7.05	17.5	3.76	1309	11.23320656	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
50SSuperCom Ltd	3.235 € (1,916.83%)	879
YW5Giant Mining Corp	0.85 € (77.82%)	393.27k
IFSInfas Holding AG	7.10 € (69.86%)	610.81k
K6XLarvotto Resources Ltd	0.256 € (47.13%)	50k
ZSBSirona Biochem Corp	0.0385 € (42.59%)	3.8k
LL31PanGenomic Health Inc	0.0255 € (-36.25%)	30
CNWCodon AG	0.0095 € (-34.48%)	916
H7KPeak Minerals Limited	0.001 € (-33.33%)	120
47GAGo Metals Corp	0.0182 € (-31.58%)	1.33k
VR60Victory Battery Metals Corp	0.0092 € (-31.34%)	1.11k
P1MPeninsula Energy Limited	0.053 € (5.16%)	1.47M
D7GNel ASA	0.4649 € (1.51%)	1.28M
R8LVolt Resources Limited	0.0022 € (-8.33%)	1.2M
PF8European Lithium Limited	0.0238 € (7.21%)	1.12M
XL5Latin Resources Limited	0.1191 € (0.08%)	1.11M

TheRealMrPirate

TheRealMrPirate 5 minutes ago

I see your reading skills are lacking.

monte379

monte379 6 minutes ago

DL is a well known b a s h e r. Don’t let him bother you.

Sonata

Sonata 6 minutes ago

Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?

mikman77

mikman77 8 minutes ago

Thanks uk!...your posts are very professional and provide great insight!!!

sunspotter

sunspotter 9 minutes ago

“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t

XenaLives

XenaLives 10 minutes ago

Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206

Hi_Lo

Hi_Lo 11 minutes ago

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c

Cambreau

Cambreau 11 minutes ago

Expecting honesty in the OTC is strange as well.

DiscoverGold

DiscoverGold 11 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.

Monksdream

Monksdream 12 minutes ago

GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif

Hi_Lo

Hi_Lo 12 minutes ago

If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t

VeronicaFox

VeronicaFox 12 minutes ago

You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783

XenaLives

XenaLives 12 minutes ago

Interesting repost -

Court gives RFK Jr. green light to sue Biden-Harris admin over censorship
Joseph MacKinnon
August 23, 2024
Kennedy has an opportunity to hold the Biden-Harris administration accountable that others were denied in Murthy v. Biden.

arizona1

arizona1 12 minutes ago

Usually these cease and desist letters never work so it's really good to see that trump is going to have to appear in court because he refuses to obey the rules. They've been telling him for years to stop using Isaac's music so I hope they make millions.

The Isaac Hayes Estate Grante

gdog

gdog 13 minutes ago

all left wing should i be surprised lol
if you watch them sites at the same time they look like robots, they all use the same words rotflol

Vexari

Vexari 13 minutes ago

janice shell

janice shell 13 minutes ago

Awwww, such meanies!!

exwannabe

exwannabe 13 minutes ago

BP never had the creativity to create any portions of NWBO
What exactly has NWBO created?

The concept of ATl-DC vaccines was already used in clinical trials prior to NWBO. Maybe NWBO found a way to tweek it a tad. Or maybe they just found an indication where it works. Or maybe

dragoon76

dragoon76 13 minutes ago

Dunno exactly how they are getting paid, but I'm assuming the same way as other equity, cause we are all lumped together due to the EE.

DiscoverGold

DiscoverGold 13 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont

flipper44

flipper44 13 minutes ago

"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches…. But the scientists who work most closely with vaccines emphasize that when a vaccination makes you feel sick, it's almost never a bad sign. And once you underst

DiscoverGold

DiscoverGold 13 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont

Monksdream

Monksdream 14 minutes ago

AEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cnwriIMG_0991.gif

Genting Singapore

Gladiator Metals

Golden Arrow Resources

Musashi Seimitsuindustry

Mildef Group AB

Magenta Therapeutics

AlphaGen Intelligence

Apollo Series 2017 2

Australian Whisky

Delayed Upgrade Clock