GSK Plc (G1SK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 2.60651629073 | 39.9 | 41.73 | 39.9 | 43 | 41.68077519 | DR |
4 | -0.43 | -1.03940053179 | 41.37 | 42.73 | 38.6 | 194 | 39.33255054 | DR |
12 | 0.06 | 0.146771037182 | 40.88 | 43.8 | 38.3 | 184 | 40.75565973 | DR |
26 | -4.1 | -9.10301953819 | 45.04 | 50.15 | 38.3 | 182 | 43.06342463 | DR |
52 | 1.94 | 4.97435897436 | 39 | 50.15 | 38.3 | 151 | 43.30003743 | DR |
156 | -7.16 | -14.8856548857 | 48.1 | 57.83 | 30.69 | 819 | 38.23576387 | DR |
260 | -0.41 | -0.9915356711 | 41.35 | 57.83 | 30.69 | 1255 | 40.54773622 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.