GSK Plc (G1SK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.32 | 3.10734463277 | 42.48 | 44.2 | 41.84 | 205 | 43.66459658 | DR |
4 | -0.08 | -0.182315405652 | 43.88 | 44.55 | 41.84 | 113 | 43.00341499 | DR |
12 | 1.24 | 2.91353383459 | 42.56 | 47 | 41.84 | 132 | 44.06019753 | DR |
26 | 4.65 | 11.877394636 | 39.15 | 47 | 38.59 | 87 | 43.40770883 | DR |
52 | 9.92 | 29.279811098 | 33.88 | 47 | 33.09 | 99 | 39.16212612 | DR |
156 | 2.89 | 7.06428746028 | 40.91 | 57.83 | 30.69 | 1421 | 40.808877 | DR |
260 | 2.45 | 5.92503022975 | 41.35 | 57.83 | 30.69 | 1396 | 40.49691835 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.