Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | G1SK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.20% | 46.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.32 | 46.32 | 46.50 | 46.50 | 45.95 |
G1SK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.14 | 46.50 | 44.12 | 44.60 | 488 | 2.36 | 5.35% |
| 1 Month | 42.04 | 46.50 | 41.52 | 44.50 | 184 | 4.46 | 10.61% |
| 3 Months | 42.16 | 46.50 | 40.63 | 43.66 | 92 | 4.34 | 10.29% |
| 6 Months | 33.53 | 46.50 | 33.33 | 39.65 | 99 | 12.97 | 38.68% |
| 1 Year | 36.30 | 46.50 | 32.88 | 36.47 | 110 | 10.20 | 28.10% |
| 3 Years | 40.42 | 57.83 | 30.69 | 40.75 | 1,459 | 6.08 | 15.04% |
| 5 Years | 41.35 | 57.83 | 30.69 | 40.49 | 1,460 | 5.15 | 12.45% |
G1SK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 46.50 | 0.55 | 1.20% | 46.32 | 46.50 | 46.32 | 62 |
| May 09 2024 | 45.95 | 0.95 | 2.11% | 45.95 | 45.95 | 45.95 | 2 |
| May 08 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 1 |
| May 07 2024 | 44.60 | 0.48 | 1.09% | 44.60 | 44.64 | 44.58 | 1,926 |
| May 06 2024 | 44.12 | 1.56 | 3.67% | 44.14 | 44.14 | 44.12 | 23 |
| May 03 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| May 02 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| Apr 30 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| Apr 29 2024 | 42.56 | 0.48 | 1.14% | 42.56 | 42.56 | 42.56 | 1 |
| Apr 26 2024 | 42.08 | -0.01 | -0.02% | 42.08 | 42.08 | 42.08 | 14 |
| Apr 25 2024 | 42.09 | 0.02 | 0.05% | 42.09 | 42.09 | 42.09 | 11 |
| Apr 24 2024 | 42.07 | 0.07 | 0.17% | 42.07 | 42.07 | 42.07 | 3 |
| Apr 23 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 22 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 19 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 18 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 17 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 16 2024 | 42.00 | -0.02 | -0.05% | 42.24 | 42.24 | 42.00 | 43 |
| Apr 15 2024 | 42.02 | 0.50 | 1.20% | 42.02 | 42.02 | 42.02 | 1 |
| Apr 12 2024 | 41.52 | 0.12 | 0.29% | 42.04 | 42.04 | 41.52 | 4 |
