Gartner Inc (G1AR34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 752.87 | 752.87 | 752.87 | 4 | 752.87 | DR |
| 12 | 2.82 | 0.375974935004 | 750.05 | 785.4 | 731.1 | 34 | 742.20934307 | DR |
| 26 | 122.87 | 19.5031746032 | 630 | 785.4 | 604.1 | 26 | 675.72958435 | DR |
| 52 | 203.26 | 36.9825876531 | 549.61 | 785.4 | 509.96 | 21 | 607.93037513 | DR |
| 156 | 262.59 | 53.5591906666 | 490.28 | 785.4 | 310.05 | 38 | 467.33982549 | DR |
| 260 | 639.89 | 566.374579572 | 112.98 | 785.4 | 112.98 | 114 | 375.89381066 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735853340 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735594140 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735334940 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735248540 | 752.87 | -32.53 | -4.14 | 752.87 | 752.87 | 752.87 | 4 |
| 1734989340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734730140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734643740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734557340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734470940 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734384540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734125340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734038940 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733952540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733866140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733779740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733520540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733434140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733347740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733261340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733174940 | 785.4 | 53.3 | 7.28 | 785.4 | 785.4 | 785.4 | 7 |
| 1732915800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732829400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732743000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732656600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732570200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732311000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732224600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732051800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731965400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731619800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731533400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731447000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731360600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731101400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731015000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730928600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730842200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730755800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730496600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730410200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730323800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730237400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730151000 | 732.1 | -12.9 | -1.73 | 731.1 | 732.1 | 731.1 | 54 |
| 1729891740 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729805340 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729718940 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729632540 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729546140 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729286940 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729200540 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729114140 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729027740 | 745 | 88.3 | 13.45 | 750.05 | 754.06 | 745 | 72 |
| 1728910800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728651600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728565200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728478800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728392400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728306000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
