Gartner Inc (G1AR34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.136780194228 | 731.1 | 732.1 | 731.1 | 54 | 732.1 | DR |
| 4 | -17.95 | -2.39317378841 | 750.05 | 754.06 | 731.1 | 63 | 739.47142857 | DR |
| 12 | 75.4 | 11.4816506776 | 656.7 | 754.06 | 656.7 | 46 | 732.82554745 | DR |
| 26 | 195.3 | 36.3822652757 | 536.8 | 754.06 | 509.96 | 21 | 623.55103955 | DR |
| 52 | 255.75 | 53.6895140128 | 476.35 | 754.06 | 476.35 | 20 | 605.00310854 | DR |
| 156 | 269.71 | 58.3295486494 | 462.39 | 754.06 | 310.05 | 45 | 465.22612788 | DR |
| 260 | 619.12 | 547.990794831 | 112.98 | 754.06 | 112.98 | 115 | 375.75318481 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730410200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730323800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730237400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730151000 | 732.1 | -12.9 | -1.73 | 731.1 | 732.1 | 731.1 | 54 |
| 1729891740 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729805340 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729718940 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729632540 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729546140 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729286940 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729200540 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729114140 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729027740 | 745 | 88.3 | 13.45 | 750.05 | 754.06 | 745 | 72 |
| 1728941400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728682200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728595800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728509400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728423000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728336600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728077400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727991000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727904600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727818200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727731800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727472600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727386200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727299800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727213400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727127000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726867800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726781400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726695000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726608600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726522200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726263000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726176600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726090200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726003800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725917400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725658200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725571800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725485400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725399000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725312600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725053400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1724967000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1724880600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1724794200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1724707800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1724448600 | 656.7 | -1.13 | -0.17 | 656.7 | 656.7 | 656.7 | 11 |
| 1724331600 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1724245200 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1724158800 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1724072400 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723813200 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723726800 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723640400 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723554000 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723467600 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723208400 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723122000 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1723035600 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1722949200 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
| 1722862800 | 657.83 | 0 | 0.00 | 657.83 | 657.83 | 657.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
