Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gartner Inc | G1AR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -26.84 | -5.00% | 509.96 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.96 | 509.96 | 509.96 | 509.96 | 536.80 |
G1AR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 577.68 | 577.68 | 509.96 | 550.52 | 2 | -67.72 | -11.72% |
| 1 Month | 597.10 | 609.00 | 509.96 | 593.71 | 41 | -87.14 | -14.59% |
| 3 Months | 572.32 | 609.00 | 509.96 | 591.92 | 27 | -62.36 | -10.90% |
| 6 Months | 476.35 | 609.00 | 476.35 | 588.70 | 19 | 33.61 | 7.06% |
| 1 Year | 378.95 | 609.00 | 371.40 | 528.74 | 21 | 131.01 | 34.57% |
| 3 Years | 312.40 | 609.00 | 293.00 | 402.18 | 123 | 197.56 | 63.24% |
| 5 Years | 112.98 | 609.00 | 112.98 | 368.51 | 132 | 396.98 | 351.37% |
G1AR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 509.96 | -26.84 | -5.00% | 509.96 | 509.96 | 509.96 | 1 |
| May 02 2024 | 536.80 | -2.42 | -0.45% | 536.80 | 536.80 | 536.80 | 2 |
| Apr 30 2024 | 539.22 | -34.15 | -5.96% | 539.22 | 539.22 | 539.22 | 2 |
| Apr 29 2024 | 573.37 | -4.31 | -0.75% | 573.37 | 573.37 | 573.37 | 1 |
| Apr 26 2024 | 577.68 | -1.62 | -0.28% | 577.68 | 577.68 | 577.68 | 1 |
| Apr 25 2024 | 579.30 | 0.71 | 0.12% | 578.70 | 579.30 | 578.70 | 68 |
| Apr 24 2024 | 578.59 | -2.55 | -0.44% | 582.32 | 582.32 | 578.59 | 4 |
| Apr 23 2024 | 581.14 | 7.67 | 1.34% | 577.25 | 581.14 | 577.25 | 3 |
| Apr 22 2024 | 573.47 | 0.21 | 0.04% | 581.97 | 581.97 | 573.47 | 5 |
| Apr 19 2024 | 573.26 | -19.24 | -3.25% | 573.26 | 573.26 | 573.26 | 1 |
| Apr 18 2024 | 592.50 | 2.90 | 0.49% | 590.10 | 592.50 | 590.10 | 242 |
| Apr 17 2024 | 589.60 | -14.29 | -2.37% | 591.30 | 591.50 | 589.60 | 183 |
| Apr 16 2024 | 603.89 | 4.49 | 0.75% | 602.00 | 603.89 | 602.00 | 167 |
| Apr 15 2024 | 599.40 | 3.50 | 0.59% | 599.40 | 599.40 | 599.40 | 1 |
| Apr 12 2024 | 595.90 | -13.10 | -2.15% | 595.90 | 595.90 | 595.90 | 1 |
| Apr 11 2024 | 609.00 | 19.75 | 3.35% | 599.25 | 609.00 | 599.25 | 62 |
| Apr 10 2024 | 589.25 | 1.02 | 0.17% | 586.11 | 589.25 | 586.11 | 35 |
| Apr 09 2024 | 588.23 | -7.27 | -1.22% | 588.23 | 588.23 | 588.23 | 1 |
| Apr 08 2024 | 595.50 | -0.40 | -0.07% | 595.50 | 595.50 | 595.50 | 1 |
