Gartner Inc (G1AR34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 0.844407530454 | 722.4 | 729 | 722.4 | 4 | 725.7 | DR |
| 4 | 6.1 | 0.844407530454 | 722.4 | 729 | 722.4 | 4 | 725.7 | DR |
| 12 | -24.37 | -3.23694661761 | 752.87 | 752.87 | 722.4 | 13 | 743.10727273 | DR |
| 26 | -21.55 | -2.87314179055 | 750.05 | 785.4 | 722.4 | 25 | 742.29286432 | DR |
| 52 | 128.2 | 21.3559886723 | 600.3 | 785.4 | 509.96 | 23 | 612.58698271 | DR |
| 156 | 383.07 | 110.896563703 | 345.43 | 785.4 | 310.05 | 31 | 492.12846306 | DR |
| 260 | 615.52 | 544.804390158 | 112.98 | 785.4 | 112.98 | 113 | 376.62274535 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 728.5 | -0.5 | -0.07 | 728.5 | 728.5 | 728.5 | 2 |
| 1740691800 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1740605400 | 729 | 6.6 | 0.91 | 729 | 729 | 729 | 4 |
| 1740518940 | 722.4 | 0 | 0.00 | 722.4 | 722.4 | 722.4 | 0 |
| 1740432540 | 722.4 | -8.6 | -1.18 | 722.4 | 722.4 | 722.4 | 4 |
| 1740173340 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1740086940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1740000540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1739914140 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1739827740 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1739568540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1739482140 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1739395740 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1739309340 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1739222940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738963740 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738877340 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738790940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738704540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738618140 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738358940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738272540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738186140 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738099740 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1738013340 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1737754140 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1737667740 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1737581340 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1737494940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1737408540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1737149340 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1737062940 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1736976540 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1736890140 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1736803740 | 731 | -14.5 | -1.95 | 750.89 | 750.89 | 731 | 2 |
| 1736544540 | 745.5 | -7.37 | -0.98 | 744 | 745.5 | 744 | 52 |
| 1736458140 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1736371740 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1736285340 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1736198940 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735939740 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735853340 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735594140 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735334940 | 752.87 | 0 | 0.00 | 752.87 | 752.87 | 752.87 | 0 |
| 1735248540 | 752.87 | -32.53 | -4.14 | 752.87 | 752.87 | 752.87 | 4 |
| 1734989340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734730140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734643740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734557340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734470940 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734384540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734125340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1734038940 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733952540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733866140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733779740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733520540 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733434140 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733347740 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733261340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
