Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro | FZDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.00 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.00 |
FZDB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.00 | 112.00 | 112.00 | 5 | 0.00 | 0.00% |
| 1 Month | 112.00 | 112.00 | 112.00 | 112.00 | 12 | 0.00 | 0.00% |
| 3 Months | 96.33 | 114.87 | 96.33 | 110.00 | 16,562 | 15.67 | 16.27% |
| 6 Months | 110.56 | 114.87 | 96.33 | 110.30 | 9,516 | 1.44 | 1.30% |
| 1 Year | 105.00 | 114.87 | 96.33 | 110.10 | 6,039 | 7.00 | 6.67% |
| 3 Years | 105.00 | 114.87 | 96.33 | 110.10 | 6,039 | 7.00 | 6.67% |
| 5 Years | 105.00 | 114.87 | 96.33 | 110.10 | 6,039 | 7.00 | 6.67% |
FZDB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 27 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 24 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 23 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 6 |
| May 22 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 3 |
| May 21 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 20 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 17 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 1 |
| May 16 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 15 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 14 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 13 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 09 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 08 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 50 |
| May 07 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 06 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 03 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 02 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 30 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 1 |
| Apr 29 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
