051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro Historical Data - FZDB11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0156739811912	127.6	127.62	127.6	8	127.615	FU
4	1.1	0.869427758457	126.52	127.62	106.1	16	115.03708333	FU
12	3.67	2.96087131908	123.95	127.62	106.1	92	125.65736347	FU
26	6.12	5.03703703704	121.5	127.62	103.52	66	124.48794155	FU
52	17.62	16.0181818182	110	127.62	100.1	2939	110.19460975	FU
156	22.62	21.5428571429	105	127.62	96.33	2504	110.24951016	FU
260	22.62	21.5428571429	105	127.62	96.33	2504	110.24951016	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	127.62	0.02	0.02	127.6	127.62	127.6	12
1743110940	127.6	0	0.00	127.6	127.6	127.6	0
1743024540	127.6	0	0.00	127.6	127.6	127.6	0
1742938140	127.6	0	0.00	127.6	127.6	127.6	0
1742851740	127.6	3.4	2.74	127.6	127.6	127.6	4
1742592600	124.2	0	0.00	124.2	124.2	124.2	0
1742506200	124.2	0	0.00	124.2	124.2	124.2	0
1742419800	124.2	16.2	15.00	124.2	124.2	124.2	20
1742333400	108	0	0.00	108	108	108	0
1742247000	108	-19.2	-15.09	127.2	127.2	106.1	58
1741987800	127.2	0.68	0.54	127.2	127.2	127.2	1
1741901340	126.52	0	0.00	126.52	126.52	126.52	0
1741814940	126.52	0	0.00	126.52	126.52	126.52	1
1741728600	126.52	0	0.00	126.52	126.52	126.52	0
1741642200	126.52	0	0.00	126.52	126.52	126.52	0
1741383000	126.52	0	0.00	126.52	126.52	126.52	0
1741296600	126.52	0	0.00	126.52	126.52	126.52	0
1741210200	126.52	0	0.00	126.52	126.52	126.52	0
1740778200	126.52	0	0.00	126.52	126.52	126.52	0
1740691800	126.52	0	0.00	126.52	126.52	126.52	0
1740605400	126.52	0	0.00	126.52	126.52	126.52	0
1740519000	126.52	0	0.00	126.52	126.52	126.52	4
1740432540	126.52	2.57	2.07	126.52	126.52	126.52	1740
1740173340	123.95	0	0.00	123.95	123.95	123.95	0
1740086940	123.95	0	0.00	123.95	123.95	123.95	0
1740000540	123.95	0	0.00	123.95	123.95	123.95	0
1739914140	123.95	0	0.00	123.95	123.95	123.95	22
1739827800	123.95	0	0.00	123.95	123.95	123.95	0
1739568600	123.95	0	0.00	123.95	123.95	123.95	0
1739482200	123.95	0	0.00	123.95	123.95	123.95	0
1739395800	123.95	0	0.00	123.95	123.95	123.95	0
1739309400	123.95	0	0.00	123.95	123.95	123.95	1
1739222940	123.95	0	0.00	123.95	123.95	123.95	0
1738963740	123.95	0	0.00	123.95	123.95	123.95	0
1738877340	123.95	0	0.00	123.95	123.95	123.95	1
1738790940	123.95	0	0.00	123.95	123.95	123.95	0
1738704540	123.95	0	0.00	123.95	123.95	123.95	0
1738618140	123.95	0	0.00	123.95	123.95	123.95	0
1738358940	123.95	0	0.00	123.95	123.95	123.95	0
1738272540	123.95	0	0.00	123.95	123.95	123.95	100
1738186200	123.95	0	0.00	123.95	123.95	123.95	1
1738099740	123.95	0	0.00	123.95	123.95	123.95	10
1738013340	123.95	0	0.00	123.95	123.95	123.95	3
1737754140	123.95	0	0.00	123.95	123.95	123.95	0
1737667740	123.95	0	0.00	123.95	123.95	123.95	1
1737581400	123.95	0	0.00	123.95	123.95	123.95	10
1737495000	123.95	0	0.00	123.95	123.95	123.95	10
1737408600	123.95	0	0.00	123.95	123.95	123.95	0
1737149400	123.95	0	0.00	123.95	123.95	123.95	1
1737062940	123.95	0	0.00	123.94	123.95	123.94	118
1736976540	123.95	0	0.00	123.95	123.95	123.95	4
1736890140	123.95	0	0.00	123.95	123.95	123.95	0
1736803740	123.95	0	0.00	123.95	123.95	123.95	10
1736544540	123.95	0	0.00	123.95	123.95	123.95	0
1736458140	123.95	0	0.00	123.95	123.95	123.95	0
1736371740	123.95	0	0.00	123.95	123.95	123.95	1
1736285400	123.95	-0.02	-0.02	123.95	123.95	123.95	1
1736168400	123.97	0	0.00	123.97	123.97	123.97	0
1735909200	123.97	0	0.00	123.97	123.97	123.97	0
1735822800	123.97	0	0.00	123.97	123.97	123.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11) Historical

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free