Euronext France PAB 50 NR EN FR PAB 50 NR (FPABG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.74 | 0.350406240202 | 3635.78 | 3680.52 | 3592.43 | 0 | 0 | IX |
4 | 259.3 | 7.65072789609 | 3389.22 | 3680.52 | 3327.61 | 0 | 0 | IX |
12 | 266.34 | 7.87480264208 | 3382.18 | 3680.52 | 3222.74 | 0 | 0 | IX |
26 | 208.42 | 6.05854480974 | 3440.1 | 3680.52 | 3222.74 | 0 | 0 | IX |
52 | 163.15 | 4.68099513108 | 3485.37 | 3720.57 | 3222.74 | 0 | 0 | IX |
156 | 399.15 | 12.2839196521 | 3249.37 | 3720.57 | 2646.08 | 0 | 0 | IX |
260 | 710.69 | 24.1909845022 | 2937.83 | 3720.57 | 2646.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.