
Euronext France PAB 50 NR EN FR PAB 50 NR (FPABG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -139.78 | -3.85521300479 | 3625.74 | 3649.09 | 3472.22 | 0 | 0 | IX |
4 | -209.94 | -5.68034849428 | 3695.9 | 3740.24 | 3472.22 | 0 | 0 | IX |
12 | 146.93 | 4.40037975101 | 3339.03 | 3753.66 | 3339.03 | 0 | 0 | IX |
26 | -132.76 | -3.668700535 | 3618.72 | 3753.66 | 3222.74 | 0 | 0 | IX |
52 | -171.87 | -4.69868747317 | 3657.83 | 3753.66 | 3222.74 | 0 | 0 | IX |
156 | 347.32 | 11.0659393878 | 3138.64 | 3753.66 | 2646.08 | 0 | 0 | IX |
260 | 548.13 | 18.6576486727 | 2937.83 | 3753.66 | 2646.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.