Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fleury SA | FLRY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.55% | 14.58 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 | 14.55 | 14.89 | 14.61 | 14.66 |
FLRY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.89 | 13.81 | 14.46 | 4,364,660 | 0.71 | 5.12% |
| 1 Month | 14.97 | 15.03 | 13.69 | 14.43 | 3,613,842 | -0.39 | -2.61% |
| 3 Months | 16.35 | 16.63 | 13.69 | 15.13 | 3,196,621 | -1.77 | -10.83% |
| 6 Months | 15.56 | 18.96 | 13.69 | 16.10 | 2,943,561 | -0.98 | -6.30% |
| 1 Year | 13.5131 | 18.96 | 13.3893 | 15.66 | 3,228,423 | 1.07 | 7.90% |
| 3 Years | 25.0455 | 26.5501 | 12.8846 | 16.49 | 2,610,590 | -10.47 | -41.79% |
| 5 Years | 20.9506 | 32.4639 | 12.8846 | 19.17 | 2,421,972 | -6.37 | -30.41% |
FLRY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.58 | -0.05 | -0.34% | 14.75 | 14.89 | 14.55 | 2,941,500 |
| Apr 25 2024 | 14.63 | 0.19 | 1.32% | 14.54 | 14.68 | 14.39 | 1,734,000 |
| Apr 24 2024 | 14.44 | -0.24 | -1.63% | 14.75 | 14.75 | 14.35 | 3,007,400 |
| Apr 23 2024 | 14.68 | 0.64 | 4.56% | 14.51 | 14.79 | 14.44 | 11,137,400 |
| Apr 22 2024 | 14.04 | 0.07 | 0.50% | 14.02 | 14.09 | 13.87 | 3,185,300 |
| Apr 19 2024 | 13.97 | 0.14 | 1.01% | 13.87 | 14.08 | 13.81 | 2,759,200 |
| Apr 18 2024 | 13.83 | 0.03 | 0.22% | 13.89 | 13.98 | 13.69 | 8,256,400 |
| Apr 17 2024 | 13.80 | -0.20 | -1.43% | 14.07 | 14.13 | 13.79 | 3,837,600 |
| Apr 16 2024 | 14.00 | -0.31 | -2.17% | 14.22 | 14.30 | 13.99 | 4,805,700 |
| Apr 15 2024 | 14.31 | -0.49 | -3.31% | 14.73 | 14.75 | 14.29 | 4,511,000 |
| Apr 12 2024 | 14.80 | 0.03 | 0.20% | 14.80 | 14.82 | 14.60 | 2,501,800 |
| Apr 11 2024 | 14.77 | 0.07 | 0.48% | 14.70 | 14.90 | 14.60 | 4,111,900 |
| Apr 10 2024 | 14.70 | -0.19 | -1.28% | 14.91 | 14.94 | 14.63 | 2,729,400 |
| Apr 09 2024 | 14.89 | 0.18 | 1.22% | 14.73 | 14.95 | 14.73 | 1,458,500 |
| Apr 08 2024 | 14.71 | 0.02 | 0.14% | 14.71 | 14.83 | 14.67 | 2,221,400 |
| Apr 05 2024 | 14.69 | -0.18 | -1.21% | 14.88 | 14.94 | 14.62 | 3,373,000 |
| Apr 04 2024 | 14.87 | 0.06 | 0.41% | 14.80 | 15.03 | 14.80 | 2,274,800 |
| Apr 03 2024 | 14.81 | -0.05 | -0.34% | 14.86 | 14.86 | 14.59 | 3,447,900 |
| Apr 02 2024 | 14.86 | -0.02 | -0.13% | 14.88 | 14.88 | 14.68 | 2,023,100 |
| Apr 01 2024 | 14.88 | -0.12 | -0.80% | 14.97 | 15.03 | 14.86 | 1,287,200 |
| Mar 28 2024 | 15.00 | -0.09 | -0.60% | 15.13 | 15.13 | 14.87 | 2,480,900 |
| Mar 27 2024 | 15.09 | 0.09 | 0.60% | 14.98 | 15.15 | 14.86 | 3,084,400 |
