Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fica Empreendimentos Imobiliarios S.A. | FIEI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 |
FIEI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.97 | 9.97 | 2,550 | -0.03 | -0.30% |
| 1 Month | 8.50 | 10.20 | 8.50 | 9.78 | 1,963 | 1.47 | 17.29% |
| 3 Months | 12.78 | 12.78 | 8.43 | 9.93 | 3,432 | -2.81 | -21.99% |
| 6 Months | 12.00 | 12.99 | 8.43 | 10.02 | 2,977 | -2.03 | -16.92% |
| 1 Year | 14.00 | 15.50 | 8.43 | 11.03 | 2,038 | -4.03 | -28.79% |
| 3 Years | 14.00 | 15.50 | 8.43 | 11.03 | 2,038 | -4.03 | -28.79% |
| 5 Years | 14.00 | 15.50 | 8.43 | 11.03 | 2,038 | -4.03 | -28.79% |
FIEI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| Jun 13 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| Jun 12 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| Jun 11 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.00 | 9.97 | 4,600 |
| Jun 10 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 10.00 | 10.00 | 500 |
| Jun 07 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Jun 06 2024 | 9.50 | 0.00 | 0.00% | 9.52 | 9.52 | 9.50 | 3,400 |
| Jun 05 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 1,100 |
| Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 800 |
| Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 29 2024 | 10.00 | 0.70 | 7.53% | 9.89 | 10.20 | 9.89 | 4,000 |
| May 28 2024 | 9.30 | 0.15 | 1.64% | 9.28 | 9.30 | 9.28 | 700 |
| May 27 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| May 24 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| May 23 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| May 22 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| May 21 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| May 20 2024 | 9.15 | 0.15 | 1.67% | 8.50 | 9.15 | 8.50 | 600 |
| May 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| May 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| May 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
