ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fictor Alimentos S.A.

Fictor Alimentos S.A. (FICT3R)

3.70
0.00
( 0.00% )
Updated: 06:00:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.70
Bid
0.00
Ask
0.00
Volume
19,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.70
Open
-
Last Trade
1200
Last Trade Time
14:05:44
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FICT3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FICT3R - Frequently Asked Questions (FAQ)

What is the current Fictor Alimentos ON share price?
The current share price of Fictor Alimentos ON is R$ 3.70
What is the 1 year trading range for Fictor Alimentos ON share price?
Fictor Alimentos ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
755.1k
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.31
(10.00%)
152.8k
MRSA3BMrs Logistica Sa
R$ 32.50
(4.84%)
100
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.00
(-9.09%)
1.2k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(-6.49%)
3.54M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.00
(-6.25%)
107.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.10%)
110.31M
ABEV3Ambev SA
R$ 11.09
(-0.27%)
29.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.10
(-0.215169%)
22.91M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.80
(-3.23%)
22.14M
COGN3CognaEducacao SA
R$ 1.35
(-3.57%)
20.71M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
Failed attempt to test a fake product. Makes magasense.
XERI
RainMaker2213 RainMaker2213 2 minutes ago
Five investment firms rated GNLX anywhere from strong buy to buy. Lowest price target is $8 and highest of the five is $30. Average price target is $17. Let’s go!
GNLX
tmmi-newbie tmmi-newbie 2 minutes ago
If a company currently trades only on the Over-the-Counter (OTC) market and then qualifies to trade on the OTCQB, it could significantly benefit current shareholders. Here's why:

Increased Visibility and Credibility:
Higher Tier: The OTCQB is a higher tier within th
TMMI
crazy horse 0 crazy horse 0 2 minutes ago
TRUMP

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475313889_10232897611475502_1847162707484070116_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5WOrC3iVhTwQ7kNvgFXX9x-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmeatoLTqOWkYpl1vk1Tv8l&oh=00_AYA8Z6vAmHaCz07yihICz8UWJyTDnJZE
LutherTiggs LutherTiggs 2 minutes ago
I would imagine we see a recording of the panel discussion sooner vs. later as it appears that attending the "Industry Sessions" is FREE.

[Add to My Schedule]
Industry
New Materials for Wafer Scale Manufacturing of Optical Interconnects
29 January 2025 • 10:30 AM
LWLG
Invest-in-America Invest-in-America 2 minutes ago
RNAZ: Everything that TRUMP 'touches', changes it for the WORSE , Bro. Analogously, Trump wants to ' VACCINATE ' White America from the "People-of-Color" infection by deporting 20+ million so-called ILLEGAL ALIENS --- when in FACT, the entire Western Hemisphere was misappropriated by ILLEGAL AL
RNAZ
Joemags Joemags 3 minutes ago
Here is a copy of the litigation website.
I do not see a date for distribution or allocation.
But please look it over and offer your own insights

https://www.aegeansecuritieslitigation.com/
JuicePigs JuicePigs 3 minutes ago
Funny how the parent company CFSU files an LOI and the pps of CFSU is red today and going down quick...further showing that everything associated with wdlf goes straight to the Sh**er.
CFSU
Landwehr Landwehr 3 minutes ago
We have a good base at .09
KRTL
Golden Cross Golden Cross 3 minutes ago
$GRLF Leaving Trips Soon! New owner Getting Things Done!

https://investorshub.advfn.com/uimage/uploads/2025/1/28/mbjivGRLF.gif
GRLF
10thMountain 10thMountain 3 minutes ago
FDCT Chart. I’m pounding the table again! Anybody that didn’t listen last time most likely seriously regretted it….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t8263542204c&r=1738092114207
FDCT
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
DWTX traded @ 0.12 (pre-split, 1.25 post split) only 3 months ago, hit $29.80 this month.
What’s to stop tnxp from hitting $12.40!, 10,300% gain from current 1 year low.
200 dma 1st, then $6.5, to the $12.4
DWTX
KILLAZILLA KILLAZILLA 3 minutes ago
Let s#*t it out argue with deepseek
XERI
StockItOut StockItOut 4 minutes ago
The only flipatard we know of here is JohnnyDope. He even defended you the other day. You guys magaCuddlebuddies now?, so you do your standard look the other way on the story you fabricate.
XERI
ScottishTexan ScottishTexan 4 minutes ago
Do you know the difference between O/S and A/S?
EEGI
RIGATONI RIGATONI 4 minutes ago
I added more today with that other recent find and the same people being involved with FORW besides the HMBL prior to those huge runs. Y/W ~Rig
FORW HMBL
Penny2Dime Penny2Dime 5 minutes ago
Is he still involved?!
IFXY
JJ8 JJ8 5 minutes ago
Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows
NVDA
vlispxpert vlispxpert 5 minutes ago
AMPY gap filled on 5.36 close price...could dip, retest low today, but I'll be there adding more if they break it down...low $5's strong buy zone imo
AMPY
lager lager 5 minutes ago
DEAD IN THE WATER NOW! .0001 has arrived! It is official! Just wait for the halt and delist to happen. SCAM 100%.
EMED
FeMike FeMike 5 minutes ago
So more dilution on that $5M loan as well. No wonder they pumped it above .315 last week.

It was always going to be dilution, but yes. It is extremely safe to say that NWBO pumped the share price above $0.315 last week to try to pay the note off in shares, and gain access to the $50M
NWBO
Lime Time Lime Time 5 minutes ago
BCAN to FMTO, 1/28/2025
BCAN
linkvest linkvest 6 minutes ago
Yeah I'm starting to feel like a jock supporter 😂... It's been a heavy load but we will win at the end lol
ASII
threewheeler threewheeler 6 minutes ago
KRTL nice buying lets see some weak hands start crying days from now as we told them this is dollars bound
KRTL
flipper44 flipper44 6 minutes ago
I encourage people to read the last ten or twenty posts from Lykiri and tunnelvisionofplenty. Even ex thinks we are in the window if this is going to be approved. (Of course, he’s a bear so he doesn’t think it will be). Longs have done their DD, and most—like me — are hoping for something end of Jan
NWBO