Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 484 |
|
|||||
| News | - | ||||||
| Day High | 153.97 | Low High |
|||||
| Day Low | 153.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -0.64% | 153.00 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.77 | 153.00 | 153.97 | 153.00 | 153.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 484 | 153.08 | 74,092 | - | 137.12 - 179.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:40 | 1 | 153.00 | BRL |
News FundoInvest Imobiliario ...
Loading Messages....
FAED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.11 | 155.00 | 151.82 | 153.35 | 596 | -1.11 | -0.72% |
| 1 Month | 159.96 | 161.95 | 149.99 | 154.41 | 940 | -6.96 | -4.35% |
| 3 Months | 150.95 | 162.49 | 149.00 | 154.71 | 657 | 2.05 | 1.36% |
| 6 Months | 151.50 | 162.49 | 140.01 | 152.78 | 573 | 1.50 | 0.99% |
| 1 Year | 142.14 | 179.73 | 137.12 | 158.39 | 729 | 10.86 | 7.64% |
| 3 Years | 165.40 | 179.73 | 127.02 | 150.50 | 607 | -12.40 | -7.50% |
| 5 Years | 222.04 | 308.48 | 127.02 | 189.56 | 707 | -69.04 | -31.09% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
