Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.14% | 153.21 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.95 | 153.01 | 153.96 | 153.21 | 153.00 |
FAED11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.39 | 155.00 | 151.82 | 153.37 | 603 | 0.82 | 0.54% |
| 1 Month | 159.00 | 161.95 | 149.99 | 154.25 | 904 | -5.79 | -3.64% |
| 3 Months | 150.80 | 162.49 | 149.00 | 154.85 | 640 | 2.41 | 1.60% |
| 6 Months | 147.97 | 162.49 | 141.44 | 152.97 | 558 | 5.24 | 3.54% |
| 1 Year | 142.00 | 179.73 | 137.12 | 158.62 | 724 | 11.21 | 7.89% |
| 3 Years | 161.10 | 179.73 | 127.02 | 150.46 | 604 | -7.89 | -4.90% |
| 5 Years | 220.25 | 308.48 | 127.02 | 189.60 | 705 | -67.04 | -30.44% |
FAED11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 153.21 | 0.21 | 0.14% | 153.95 | 153.96 | 153.01 | 75 |
| Apr 29 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.85 | 153.00 | 169 |
| Apr 26 2024 | 153.00 | -0.99 | -0.64% | 153.77 | 153.97 | 153.00 | 484 |
| Apr 25 2024 | 153.99 | 0.33 | 0.21% | 153.71 | 154.76 | 153.71 | 159 |
| Apr 24 2024 | 153.66 | 0.66 | 0.43% | 153.91 | 155.00 | 151.82 | 1,449 |
| Apr 23 2024 | 153.00 | 0.62 | 0.41% | 152.39 | 154.43 | 152.37 | 752 |
| Apr 22 2024 | 152.38 | -1.60 | -1.04% | 154.90 | 154.90 | 151.82 | 433 |
| Apr 19 2024 | 153.98 | 0.18 | 0.12% | 154.11 | 154.80 | 153.50 | 187 |
| Apr 18 2024 | 153.80 | 2.20 | 1.45% | 151.82 | 154.95 | 151.82 | 126 |
| Apr 17 2024 | 151.60 | -0.90 | -0.59% | 152.50 | 154.62 | 151.60 | 2,525 |
| Apr 16 2024 | 152.50 | 0.29 | 0.19% | 152.22 | 152.97 | 152.20 | 460 |
| Apr 15 2024 | 152.21 | -0.79 | -0.52% | 153.00 | 153.00 | 152.21 | 520 |
| Apr 12 2024 | 153.00 | -0.29 | -0.19% | 153.35 | 153.90 | 152.28 | 815 |
| Apr 11 2024 | 153.29 | 1.73 | 1.14% | 153.39 | 153.49 | 152.35 | 117 |
| Apr 10 2024 | 151.56 | 0.56 | 0.37% | 151.00 | 153.67 | 151.00 | 457 |
| Apr 09 2024 | 151.00 | -3.68 | -2.38% | 154.69 | 155.17 | 149.99 | 2,924 |
| Apr 08 2024 | 154.68 | -1.32 | -0.85% | 156.00 | 156.23 | 154.45 | 483 |
| Apr 05 2024 | 156.00 | -0.50 | -0.32% | 157.00 | 157.04 | 155.51 | 1,486 |
| Apr 04 2024 | 156.50 | -1.25 | -0.79% | 157.80 | 158.41 | 156.31 | 1,291 |
| Apr 03 2024 | 157.75 | -2.25 | -1.41% | 160.32 | 160.99 | 157.74 | 165 |
| Apr 02 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 161.95 | 158.52 | 3,086 |
| Apr 01 2024 | 159.00 | -0.95 | -0.59% | 159.96 | 160.00 | 157.75 | 423 |
