ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34M)

224.00
0.00
(0.00%)
Closed February 20 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
224.00
Bid
0.00
Ask
0.00
Volume
60
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
224.00
Open
-
Last Trade
30
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2IC34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F2IC34M - Frequently Asked Questions (FAQ)

What is the current Fair, Isaac share price?
The current share price of Fair, Isaac is R$ 224.00
What is the 1 year trading range for Fair, Isaac share price?
Fair, Isaac has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M

Discussion

View Full Feed
sharpie510 sharpie510 1 minute ago
Interesting. The 2 GMP certificates are now gone. Maybe they are being updated.

These were there prior to a December 18, 2024 screen grab but I'm not sure when they were removed.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/vnltp1.png

https://c
NWBO
noradio noradio 2 minutes ago
You have nice pool.
HMBL
jbog jbog 2 minutes ago
Dew,

At this point money doesn't matter to Lilly so I'm somewhat confident that Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.

Smart decision.
harpe5368 harpe5368 3 minutes ago
Another 17064 Shares traded today. Up 9,900 % Hmmmmmmmm. Interesting ! It said EXCH Nasd.....???? WTH
ITRO
Paulie Cashews Paulie Cashews 4 minutes ago
👑 Long live the King:

adserv.stocksite.com/images/paulie/burger.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
StayHumble StayHumble 4 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
The_Gman The_Gman 5 minutes ago
Not arguing with you, but they are well within the existing regulation for timing of the meeting. Hard to argue with that.

I looked back at previous inauguration years and seems that EXIM board meetings continued even after the change of administration, so watching for activity. La
NB
forztnt2 forztnt2 6 minutes ago
https://news.google.com/search?q=photonics%20when%3A1d&hl=en-US&gl=US&ceid=US%3Aen

"It is an “Ironman marathon” for organic materials in the optical communications industry. Yves LeMaitre, who recently took over as CEO of Lightwave Logic from Michael Lebby, argues that the next two ye
LWLG
ThSeeker ThSeeker 6 minutes ago
I am expecting Audits of both Fed and IRS. Hell maybe everything will be audited. Corruption is in every area.
Its funny watching the outrage already and only just getting started. Their money pots are all getting exposed and eliminated one by one.
I think I will go back to lurking.
FFMGF
StayHumble StayHumble 6 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2BuyShares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentat
HCMC
Semper Fi 88 Semper Fi 88 6 minutes ago
3 hedge funds that own the most commons
115 million shares Pershing
80 million share American Growth fund
15 million shares Blackrock International

I'm rounding numbers
FNMA
TheDane TheDane 7 minutes ago
I think the language was they “expect” to file by the 25th. Or on time or however it was phrased but it was expected to be done. I just think logically, with the $700 million private placement settled today, they would have to have assured the investors of the filing,
Maybe I’m not seeing so
SMCI
kayak_wench kayak_wench 8 minutes ago
Good for you on being discrete with Nasrat’s personal information you dug up!

No one here needs to know.
ELTP
StayHumble StayHumble 8 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
RealDutch RealDutch 9 minutes ago
(b) Staff Payout -- I am confident we will have HK questions answered and completed this week and Friday / Monday I am assuming we will have a payout. If for any reason, this will delay further, I am alternatively planning to renew our account in Dubai (we will have to pay the renewal fees with pe
ITUP
tdbowieknife tdbowieknife 9 minutes ago
The dead stocks don't all work on any one site. I just Google "SNDD stock chart" or whatever stock, and it may bring up a site that still has it. Doesn't always work, especially for old ones.


..


.
StayHumble StayHumble 10 minutes ago
perCurrent Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
Hercules1 Hercules1 12 minutes ago
dude if this is a scam then why are you here 24 hours a day to bash this stock.

if this is a scam then why not go find a stock that is not a scam.
BHAT
Penny Stocks 2.0 Penny Stocks 2.0 16 minutes ago
Must READ....$NUGN....Load and Hold 
Traded over $0.018 a few months ago. 

Name Change and Multiple Acquisitions coming any day... 
Livento Group liventogroup.com 
Assets $47,952,229 = $0.048 PPSLiabilities $4,094,636 Addition Paid in Capital $62,382,573Shareholder's Equity $43,8
NUGN
StayHumble StayHumble 16 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity,Idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
wiwineguy wiwineguy 16 minutes ago
Samsung dominates FLNG shipbuilding-2.18.25
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 17 minutes ago
$NUGN Closed at .0016 +33%, look for a major correction in PPS. Read the DD, Profitable, Serious Growth, $1.5B In Projects and Global Dot Logistics expecting $160m Revenue. Plus so much more....
NUGN

Your Recent History

Delayed Upgrade Clock