ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34M)

274.40
0.00
(0.00%)
Closed January 04 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
274.40
Bid
0.00
Ask
0.00
Volume
470
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
274.40
Open
-
Last Trade
235
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2IC34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F2IC34M - Frequently Asked Questions (FAQ)

What is the current Fair, Isaac share price?
The current share price of Fair, Isaac is R$ 274.40
What is the 1 year trading range for Fair, Isaac share price?
Fair, Isaac has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
955 955 4 minutes ago
That is a tempting prospect.
rmoss rmoss 4 minutes ago
Wheres the volume????
DOGEUSD
glenn1919 glenn1919 5 minutes ago
MULN.....................................................slapthebottom..............https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
12x 12x 6 minutes ago
Right. Blarcamesine appears to have slowed disease progression in the treated cohort by approximately 4 months. Additionally, the imbalanced randomization caused the placebo cohort to start the trial about 4 months more advanced in disease progression compared to the treated cohort. Combined, this m
AVXL
zab zab 8 minutes ago
The MAGA base served their purpose,  they tossed their votes away. 
Hikerbc Hikerbc 8 minutes ago
History repeating itself 2008; from what happens next hope the SEC and top heads learn and do not let this happen in the future..
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
16 Products, 17th on the way
Some Available Now, The Rest could be available soon!
https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png
Check Them Out Here ---->
https://www.tricascadeinc.com/brands

GO VOS PHASE x23 E-Bik
SRMX
capgain capgain 9 minutes ago
Step 1 Cle +27
Number sleven Number sleven 10 minutes ago
MrFred, Interesting observation. My first thought is obviously.
Sleven,
AMRN
mentholman mentholman 11 minutes ago
The sun will rise from the east and set in the west 😇
XRPUSD
skitahoe skitahoe 14 minutes ago
My beliefs may certainly not be correct, but I believe in the UK alone in time sales of DCVax-L would exceed $1 billion a year, making it a blockbuster drug, even without additional approvals. Normally I also believe, prior to approval for such a product the market cap of the company anticipating a
NWBO
SilkRoad SilkRoad 15 minutes ago
A new update on the next production batch should be coming soon. I for one cannot wait!
KBLB
rjs1 rjs1 15 minutes ago
Rainmaker Worldwide Restructures Board and Converts Debt


Management Change/Compensation Form 8 K
www.publicnow.com 01/02/2025

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arran
RAKR
Guido2 Guido2 16 minutes ago
I asked Grok who would expose our government's theft of Fannie Mae and Freddie Mac equity. Attached is the response:
https://x.com/i/grok/share/N2MPkDYDoeoeQDyDPDxDJVwIz
FNMA
MrFred MrFred 16 minutes ago
An insider of a company, as defined by the Securities and Exchange Commission (SEC), is an officer, director, or 10% shareholder of a company that has inside information into the company because of their relationship to the company or with an officer, director, or principal shareholder of the compan
AMRN
slicknick617 slicknick617 17 minutes ago
I clicked your follow button about a week ago. I haven't gotten any alerts yet. Have you not sent any out or am I missing something ?
QBTS
ddls ddls 18 minutes ago
I'll be so glad to see this gone.😎
BIEL
PEACHMAN PEACHMAN 18 minutes ago
How can IFUS have revenues when PAID BASHERS have guaranteed IFUS has no products?

IFUS has survived and thrived when PAID BASHERS guaranteed everyone IFUS would never be pink sheet current

One paid basher has 12,473 inaccurate posts about IFUS


IFUS
TheRealMrPirate TheRealMrPirate 20 minutes ago
Oh they're officially cancelled, you just have no clue how or why.
I'll ask you again next year.
Let us know how that works out for you.
NoMoDo NoMoDo 21 minutes ago
Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.
HMBL SMX
ddls ddls 22 minutes ago
Crickets from the pink BIEL pumpers.😎
BIEL
SilkRoad SilkRoad 22 minutes ago
Not much because we still needed the drift-free robust silkworms of today.
KBLB