![Franklin Resources Inc](/common/images/company/BOV_F1RA34.png)
/jornal/2024/08/copasa-assina-aditivo-a-contrato-de-concessao-para-prestacao-de-servicos-em-municipio-na-zona-da-mata-mineira/
/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/
/jornal/2024/06/copasa-aprova-pagamento-de-dividendo-e-juros-sobre-o-capital-proprio/
/jornal/2024/06/copasa-inicia-esforcos-para-a-captacao-de-r-1-3-bilhoes-em-debentures-com-prazo-de-10-anos/
/jornal/2024/06/jpmorgan-promove-reducao-media-de-2-nos-precos-alvo-das-empresas-do-setor-de-eletrica/
/jornal/2024/05/copasa-assina-acordo-com-a-afd-para-ter-acesso-a-linha-de-financiamento-de-200-milhoes-de-euros/
/jornal/2024/04/copasa-csmg3-lucro-liquido-de-r-351-6-milhoes-no-1t24-crescimento-de-4-1/
/jornal/2024/03/copasa-csmg3-lucro-liquido-de-r-355-2-milhoes-no-4t23-crescimento-de-32-4/
/jornal/2024/03/copasa-aprova-distribuicao-de-proventos-no-valor-total-de-331-1-milhoes/
/jornal/2024/02/copasa-blackrock-passa-a-deter-4-983-das-acoes-ordinarias-de-emissao-da-companhia/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 119.88 | 119.88 | 119.88 | 6 | 119.88 | DR |
4 | -9.99 | -7.69230769231 | 129.87 | 131.69 | 119.88 | 3 | 123.10764706 | DR |
12 | 1.78 | 1.50719729043 | 118.1 | 132.47 | 117.72 | 10 | 121.03482014 | DR |
26 | -15.22 | -11.2657290896 | 135.1 | 139.99 | 117.72 | 8 | 125.55202479 | DR |
52 | -16.2 | -11.9047619048 | 136.08 | 144.9 | 113.08 | 37 | 122.37178167 | DR |
156 | -47.54 | -28.3956516545 | 167.42 | 204.7 | 113.08 | 233 | 146.98550904 | DR |
260 | 22.29 | 22.8404549646 | 97.59 | 204.7 | 79.64 | 352 | 136.6010971 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.