Franklin Resources Inc (F1RA34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.75 | -6.94499563457 | 125.99 | 125.99 | 115.56 | 7 | 118.73142857 | DR |
| 12 | -16.45 | -12.3045852345 | 133.69 | 137.06 | 115.56 | 12 | 131.13195489 | DR |
| 26 | -5.74 | -4.66742559766 | 122.98 | 137.06 | 107.54 | 24 | 116.79373065 | DR |
| 52 | -15.1 | -11.4100045338 | 132.34 | 139.99 | 107.54 | 16 | 119.49763393 | DR |
| 156 | -48.26 | -29.1601208459 | 165.5 | 168.16 | 107.54 | 178 | 135.13848555 | DR |
| 260 | 19.65 | 20.1352597602 | 97.59 | 204.7 | 79.64 | 321 | 136.77791743 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738013340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737754140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737667740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737581340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737494940 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737408540 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737149340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737062940 | 117.24 | -0.72 | -0.61 | 117.24 | 117.24 | 117.24 | 10 |
| 1736976540 | 117.96 | 2.4 | 2.08 | 117.96 | 117.96 | 117.96 | 4 |
| 1736890140 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736803740 | 115.56 | -4.8 | -3.99 | 115.56 | 115.56 | 115.56 | 1 |
| 1736544540 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736458140 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736371740 | 120.36 | -12.37 | -9.32 | 125.99 | 125.99 | 119.64 | 13 |
| 1736285340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1736198940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735939740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735853340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735594140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735334940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735248540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734989340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734730140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734643740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734557340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734470940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 10 |
| 1734384540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734125340 | 132.72999 | -3.49 | -2.56 | 132.72999 | 132.72999 | 132.72999 | 5 |
| 1734038940 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733952540 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733866140 | 136.22 | -0.84 | -0.61 | 136.22 | 136.22 | 136.22 | 20 |
| 1733779800 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733520600 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733434200 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733347800 | 137.06 | 0.42 | 0.31 | 137.06 | 137.06 | 137.06 | 20 |
| 1733261340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1733174940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1732915740 | 136.63999 | 3.52 | 2.64 | 136.63999 | 136.63999 | 136.63999 | 1 |
| 1732829400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 1 |
| 1732743000 | 133.12 | 25.1 | 23.24 | 133.69 | 133.69 | 132.6 | 48 |
| 1732626000 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732539600 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732280400 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732194000 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732021200 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731934800 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731589200 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731502800 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731416400 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731330000 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731070800 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730984400 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730898000 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730811600 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730725200 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730466000 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730379600 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730293200 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730206800 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
