Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | F1RA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.29% | 124.08 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.08 | 124.08 | 124.08 | 124.08 | 123.72 |
F1RA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.99 | 139.99 | 123.72 | 124.29 | 6 | -15.91 | -11.37% |
| 1 Month | 128.44 | 139.99 | 118.45 | 124.13 | 4 | -4.36 | -3.39% |
| 3 Months | 135.10 | 139.99 | 118.45 | 131.72 | 7 | -11.02 | -8.16% |
| 6 Months | 118.08 | 144.90 | 118.08 | 131.65 | 5 | 6.00 | 5.08% |
| 1 Year | 132.60 | 144.90 | 113.08 | 124.54 | 61 | -8.52 | -6.43% |
| 3 Years | 176.94 | 204.70 | 113.08 | 148.41 | 285 | -52.86 | -29.87% |
| 5 Years | 97.59 | 204.70 | 79.64 | 136.68 | 371 | 26.49 | 27.14% |
F1RA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 124.08 | 0.36 | 0.29% | 124.08 | 124.08 | 124.08 | 1 |
| May 17 2024 | 123.72 | -0.78 | -0.63% | 124.20 | 124.20 | 123.72 | 3 |
| May 16 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| May 15 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| May 14 2024 | 124.50 | 5.58 | 4.69% | 139.99 | 139.99 | 124.50 | 8 |
| May 13 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
| May 10 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
| May 09 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
| May 08 2024 | 118.92 | -9.52 | -7.41% | 118.45 | 118.92 | 118.45 | 2 |
| May 07 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| May 06 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| May 03 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| May 02 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| Apr 30 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| Apr 29 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| Apr 26 2024 | 128.44 | -1.56 | -1.20% | 128.44 | 128.44 | 128.44 | 2 |
| Apr 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 24 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 23 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 22 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
