ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Almacenes Exito Sa

Almacenes Exito Sa (EXCO32Q)

10.84
0.00
(0.00%)
Closed November 21 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.84
Bid
0.00
Ask
0.00
Volume
126,754
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.84
Open
-
Last Trade
63377
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXCO32Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
jdcpa1 jdcpa1 5 minutes ago
When the time is right then shorts will bust. It's coming imo.. thank you 😃 
SPZI
janice shell janice shell 5 minutes ago
I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
glenn1919 glenn1919 5 minutes ago
BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MULN SRFM
TheHound TheHound 6 minutes ago
IPIX is dead. Not trading. Zero value.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qstliIMG_0809.jpeg
IPIX
Stinger2014 Stinger2014 6 minutes ago
Thanks GMS! We wait!!
CGAC
SunshineSmiles SunshineSmiles 6 minutes ago
ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
MONI
jdcpa1 jdcpa1 6 minutes ago
You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now he does have a $ but but but 
SPZI
staypuff staypuff 6 minutes ago
There is still a couple of us left but we aren’t putting anymore money it it
NXPL
dstock07734 dstock07734 6 minutes ago
You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon
NWBO
glenn1919 glenn1919 6 minutes ago
LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF LUNR
PickStocks PickStocks 7 minutes ago
Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....
COOP
littlejohn littlejohn 7 minutes ago
Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide
jdcpa1 jdcpa1 8 minutes ago
I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason. 

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation. 
SPZI
thetinman thetinman 8 minutes ago
I think PTOP hit a 52 week high with 90k shares at .0004!!
PTOP
glenn1919 glenn1919 9 minutes ago
BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783
BENF
glenn1919 glenn1919 11 minutes ago
IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
ririri ririri 11 minutes ago
Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi
TXTM
blackhawks blackhawks 11 minutes ago
I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.
BDEZ BDEZ 11 minutes ago
Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816
Zorax Zorax 11 minutes ago
Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h
antihama antihama 12 minutes ago
Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive
NWBO
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

PATHETIC!!!

"The Plot Thickens"
WDLF
srm4u srm4u 12 minutes ago
Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1
novicetrader novicetrader 12 minutes ago
Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t
SMCI
arizona1 arizona1 12 minutes ago
I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

Your Recent History

Delayed Upgrade Clock