Divmsdax Index Price Return EUR (2DW3)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.29 | 2.87812840044 | 183.8 | 190.02 | 178.19 | 0 | 0 | IX |
| 4 | 15.31 | 8.80998964208 | 173.78 | 190.02 | 171.04 | 0 | 0 | IX |
| 12 | 39.26 | 26.2030301008 | 149.83 | 190.02 | 149.7 | 0 | 0 | IX |
| 26 | 32.87 | 21.0408398412 | 156.22 | 190.02 | 148.33 | 0 | 0 | IX |
| 52 | 24.66 | 14.9972632731 | 164.43 | 190.02 | 147.33 | 0 | 0 | IX |
| 156 | -77.02 | -28.942918342 | 266.11 | 272.27 | 147.33 | 0 | 0 | IX |
| 260 | 1.37 | 0.729810355849 | 187.72 | 298.28 | 147.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
