Equatorial Energia (EQTL3F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 30.6 | 0.3 | 0.99 | 30.07 | 31.05 | 29.65 | 11808 |
| 1741296540 | 30.3 | 0.4 | 1.34 | 29.9 | 30.5 | 29.66 | 11439 |
| 1741210140 | 29.9 | -0.24 | -0.80 | 30.15 | 30.69 | 29.36 | 11764 |
| 1740778200 | 30.14 | -0.27 | -0.89 | 30.33 | 30.73 | 29.73 | 13324 |
| 1740691740 | 30.41 | 0.26 | 0.86 | 30.2 | 30.58 | 30.12 | 9050 |
| 1740605400 | 30.15 | -0.53 | -1.73 | 31 | 31.34 | 30.15 | 12030 |
| 1740519000 | 30.68 | 0.56 | 1.86 | 30.43 | 31.2 | 30.25 | 10396 |
| 1740432540 | 30.12 | -1.13 | -3.62 | 31.19 | 31.25 | 30.12 | 12815 |
| 1740173400 | 31.25 | -0.07 | -0.22 | 31.11 | 31.49 | 30.81 | 10337 |
| 1740087000 | 31.32 | 0.12 | 0.38 | 31.35 | 31.35 | 30.58 | 8538 |
| 1740000540 | 31.2 | -0.24 | -0.76 | 31.35 | 31.35 | 30.9 | 8370 |
| 1739914140 | 31.44 | -0.28 | -0.88 | 31.82 | 32 | 31.11 | 10931 |
| 1739827800 | 31.72 | 0.21 | 0.67 | 31.91 | 32.09 | 31.47 | 18220 |
| 1739568600 | 31.51 | 1.04 | 3.41 | 30.65 | 31.9 | 30.65 | 12058 |
| 1739482140 | 30.47 | 0.21 | 0.69 | 30.31 | 30.75 | 30.06 | 9022 |
| 1739395740 | 30.26 | -0.49 | -1.59 | 30.98 | 30.98 | 30.13 | 11875 |
| 1739309400 | 30.75 | 0.8 | 2.67 | 29.87 | 30.96 | 29.87 | 12198 |
| 1739222940 | 29.95 | -0.31 | -1.02 | 30.3 | 30.69 | 29.95 | 12536 |
| 1738963800 | 30.26 | -0.24 | -0.79 | 30.56 | 30.98 | 30.26 | 11985 |
| 1738877340 | 30.5 | 0.04 | 0.13 | 30.4 | 30.8 | 30.2 | 14825 |
| 1738790940 | 30.46 | 0.36 | 1.20 | 30.41 | 30.79 | 29.98 | 21457 |
| 1738704600 | 30.1 | 0.15 | 0.50 | 29.91 | 30.43 | 29.9 | 12813 |
| 1738618200 | 29.95 | -0.23 | -0.76 | 30.15 | 30.38 | 29.44 | 20580 |
| 1738358940 | 30.18 | -0.2 | -0.66 | 30.4 | 30.64 | 30.12 | 12392 |
| 1738272540 | 30.38 | 1.08 | 3.69 | 29 | 30.64 | 29 | 13933 |
| 1738186200 | 29.3 | -0.2 | -0.68 | 29.35 | 29.68 | 29.03 | 9224 |
| 1738099740 | 29.5 | 0.35 | 1.20 | 29.26 | 29.5 | 29.03 | 10354 |
| 1738013340 | 29.15 | 0.58 | 2.03 | 28.37 | 29.4 | 28.34 | 12290 |
| 1737754200 | 28.57 | 0.31 | 1.10 | 28.23 | 28.71 | 28.06 | 12492 |
| 1737667740 | 28.26 | 0.01 | 0.04 | 28.71 | 29 | 28.26 | 12240 |
| 1737581400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1737495000 | 28.25 | 0.08 | 0.28 | 28.09 | 28.52 | 27.81 | 12561 |
| 1737408600 | 28.17 | 0.33 | 1.19 | 27.86 | 28.17 | 27.45 | 13784 |
| 1737149400 | 27.84 | 0.4 | 1.46 | 27.56 | 28.18 | 27.42 | 13856 |
| 1737062940 | 27.44 | -0.32 | -1.15 | 27.77 | 28 | 27.35 | 11711 |
| 1736976540 | 27.76 | 0.76 | 2.81 | 27 | 28 | 27 | 14041 |
| 1736890140 | 27 | -0.21 | -0.77 | 27.08 | 27.28 | 26.82 | 13034 |
| 1736803740 | 27.21 | 0.2 | 0.74 | 27.1 | 27.33 | 26.88 | 12912 |
| 1736544540 | 27.01 | -0.11 | -0.41 | 27.1 | 27.3 | 26.55 | 14888 |
| 1736458140 | 27.12 | 0.24 | 0.89 | 27.01 | 27.67 | 26.9 | 10948 |
| 1736371740 | 26.88 | -0.91 | -3.27 | 27.66 | 27.67 | 26.88 | 12936 |
| 1736285400 | 27.79 | 0.78 | 2.89 | 27.16 | 27.79 | 27.16 | 13333 |
| 1736198940 | 27.01 | 0.75 | 2.86 | 26.53 | 27.39 | 26.47 | 13433 |
| 1735939740 | 26.26 | -0.43 | -1.61 | 26.7 | 26.91 | 26.25 | 13881 |
| 1735853400 | 26.69 | -0.5 | -1.84 | 27.47 | 27.47 | 26.6 | 15621 |
| 1735594200 | 27.19 | -0.59 | -2.12 | 27.85 | 27.89 | 27 | 14998 |
| 1735334940 | 27.78 | -0.03 | -0.11 | 28.1 | 28.25 | 27.51 | 12667 |
| 1735248540 | 27.81 | -0.17 | -0.61 | 27.93 | 28.45 | 27.57 | 14523 |
| 1734989340 | 27.98 | -0.94 | -3.25 | 29.13 | 29.13 | 27.8 | 17876 |
| 1734730200 | 28.92 | 0.1 | 0.35 | 28.87 | 29.31 | 28.46 | 16498 |
| 1734643800 | 28.82 | 0.52 | 1.84 | 28.5 | 29.14 | 28.24 | 19372 |
| 1734557400 | 28.3 | -1.35 | -4.55 | 29.65 | 29.84 | 28.12 | 21274 |
| 1734470940 | 29.65 | 0.65 | 2.24 | 29.11 | 30.12 | 29.11 | 16735 |
| 1734384540 | 29 | -0.33 | -1.13 | 29.36 | 29.61 | 29 | 11347 |
| 1734125340 | 29.33 | -0.29 | -0.98 | 29.68 | 29.73 | 29.2 | 12772 |
| 1734039000 | 29.62 | -1.02 | -3.33 | 30.5 | 30.83 | 29.62 | 15151 |
| 1733952540 | 30.64 | 0.56 | 1.86 | 30.08 | 31.3 | 29.6 | 18305 |
| 1733866140 | 30.08 | 0.46 | 1.55 | 29.77 | 30.2 | 29.62 | 12503 |
| 1733779740 | 29.62 | -0.08 | -0.27 | 29.75 | 30.08 | 29.35 | 14974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
